Archer-Daniels-Midland Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 14, 2017 $0.32 (6.67%) $44.10 $44.10
Dec. 7, 2016 $0.3 $44.87 $42.88
Sept. 7, 2016 $0.3 $43.39 $43.77
June 8, 2016 $0.3 $42.90 $37.65
March 8, 2016 $0.3 (7.14%) $34.99 $31.63
Dec. 9, 2015 $0.28 $34.08 $38.24
Sept. 9, 2015 $0.28 $41.07 $47.51
June 11, 2015 $0.28 $49.43 $52.52
March 10, 2015 $0.28 (16.67%) $43.00 $47.44
Dec. 11, 2014 $0.24 $47.79 $52.01
Sept. 11, 2014 $0.24 $47.59 $49.69
June 5, 2014 $0.24 $41.83 $44.31
March 13, 2014 $0.24 (26.32%) $39.22 $40.53
Dec. 5, 2013 $0.19 $38.14 $40.42
Sept. 12, 2013 $0.19 $32.95 $36.59
June 6, 2013 $0.19 $29.73 $34.06
March 13, 2013 $0.19 (8.57%) $29.82 $32.57
Dec. 6, 2012 $0.175 $24.05 $24.89
Sept. 6, 2012 $0.175 $24.46 $25.82
June 7, 2012 $0.175 $28.53 $32.47
March 8, 2012 $0.175 $27.47 $31.15
Dec. 8, 2011 $0.175 (9.38%) $25.24 $29.64
Sept. 8, 2011 $0.16 $24.05 $28.04
June 9, 2011 $0.16 $26.12 $31.81
March 10, 2011 $0.16 (6.67%) $30.62 $36.46
Dec. 9, 2010 $0.15 $26.18 $29.58
Sept. 9, 2010 $0.15 $27.25 $30.78
June 10, 2010 $0.15 $21.62 $26.71
March 11, 2010 $0.15 (7.14%) $24.93 $29.48
Dec. 10, 2009 $0.14 $25.70 $32.20
Sept. 10, 2009 $0.14 $24.33 $27.45
June 11, 2009 $0.14 $24.17 $25.75
March 12, 2009 $0.14 (7.69%) $23.17 $27.06
Dec. 11, 2008 $0.13 $22.66 $25.79
Sept. 11, 2008 $0.13 $18.57 $25.34
June 5, 2008 $0.13 $31.43 $43.19
March 11, 2008 $0.13 (13.04%) $36.27 $43.53
Dec. 6, 2007 $0.115 $30.77 $36.41
Sept. 5, 2007 $0.115 $26.76 $33.88
June 7, 2007 $0.115 $27.20 $36.10
March 9, 2007 $0.115 (15%) $27.51 $34.95
Dec. 18, 2006 $0.1 $25.71 $35.65
Sept. 8, 2006 $0.1 $31.66 $40.45
June 9, 2006 $0.1 $32.91 $42.19
March 10, 2006 $0.1 (17.65%) $25.64 $30.60
Dec. 10, 2005 $0.085 $19.63 $24.14
Sept. 9, 2005 $0.085 $18.34 $20.78
June 9, 2005 $0.085 $16.56 $19.53
March 10, 2005 $0.085 (13.33%) $19.41 $24.40
Dec. 10, 2004 $0.075 $16.64 $20.68
Sept. 10, 2004 $0.075 $12.93 $15.97
June 10, 2004 $0.075 $13.01 $17.07
March 9, 2004 $0.075 (25%) $12.81 $16.90
Dec. 11, 2003 $0.06 $11.46 $14.24
Sept. 10, 2003 $0.06 $10.08 $13.49
June 2, 2003 $0.06 $9.26 $10.85
March 4, 2003 $0.06 $8.10 $12.16
Dec. 12, 2002 $0.06 $9.34 $13.75
Sept. 9, 2002 $0.06 (20%) $9.04 $11.84
June 3, 2002 $0.05 $10.53 $13.80
March 5, 2002 $0.05 $10.41 $13.17
Dec. 4, 2001 $0.05 (5.00%) $11.55 $14.54
Sept. 4, 2001 $0.04762 $10.19 $13.44
June 4, 2001 $0.04762 $9.32 $12.65
March 5, 2001 $0.04762 $10.59 $14.93
Dec. 4, 2000 $0.04762 (5.01%) $8.95 $11.00
Sept. 4, 2000 $0.04535 $6.06 $9.50
June 5, 2000 $0.04535 $7.79 $10.19
Feb. 28, 2000 $0.04535 $6.89 $11.75
Nov. 29, 1999 $0.04535 (5.00%) $8.16 $11.94
Aug. 30, 1999 $0.04319 $8.29 $14.50
June 1, 1999 $0.04319 $9.21 $16.50
March 1, 1999 $0.04319 $9.45 $15.25
Nov. 30, 1998 $0.04319 (4.98%) $11.21 $17.06
Aug. 31, 1998 $0.04114 $9.13 $16.69
June 1, 1998 $0.04114 $11.27 $21.06
March 2, 1998 $0.04114 (-90.00%) $13.04 $21.94
Dec. 1, 1997 $0.41135 (949.90%) $12.36 $22.88
Sept. 2, 1997 $0.03918 (4.17%) $12.41 $22.37
June 2, 1997 $0.03761 (-4.01%) $10.55 $18.87
March 3, 1997 $0.03918 $9.86 $19.25
Dec. 2, 1996 $0.03918 (5.01%) $11.36 $22.00
Sept. 3, 1996 $0.03731 $9.42 $18.38
May 28, 1996 $0.03731 $9.95 $19.13
Feb. 26, 1996 $0.03731 $9.74 $19.00
Nov. 27, 1995 $0.03731 (127.22%) $8.52 $16.00
Aug. 17, 1995 $0.01642 (-7.60%) $8.31 $16.75
Aug. 28, 1995 $0.01777 $8.31 $16.37
May 30, 1995 $0.01777 $8.78 $18.37
Feb. 27, 1995 $0.01777 (-1.28%) $9.00 $20.12
Nov. 28, 1994 $0.018 (72.74%) $8.83 $28.62
Aug. 16, 1994 $0.01042 (-7.62%) $7.99 $25.00
Aug. 29, 1994 $0.01128 $7.99 $24.00
May 31, 1994 $0.01128 $7.22 $22.87
Feb. 28, 1994 $0.01128 $7.67 $26.50
Nov. 29, 1993 $0.01128 (-97.74%) $6.69 $22.50
Aug. 17, 1993 $0.49906 (4546.74%) $6.64 $22.50
Aug. 30, 1993 $0.01074 $6.64 $23.25
June 1, 1993 $0.01074 $6.48 $24.50
March 1, 1993 $0.01074 $7.08 $25.75
Nov. 2, 1992 $0.01074 $7.27 $27.00
Aug. 11, 1992 $0.01074 (4.99%) $6.96 $25.87
Aug. 3, 1992 $0.01023 $6.91 $27.00
May 4, 1992 $0.01023 $6.27 $24.50
Feb. 3, 1992 $0.01023 $7.89 $30.87
Nov. 4, 1991 $0.01023 (-97.95%) $6.96 $27.25
Aug. 13, 1991 $0.49891 (5022.28%) $5.99 $23.50
Aug. 5, 1991 $0.00974 $5.61 $24.38
May 6, 1991 $0.00974 $5.29 $23.00
Jan. 28, 1991 $0.00974 $4.68 $20.38
Nov. 5, 1990 $0.00974 (4.96%) $5.42 $23.63
July 30, 1990 $0.00928 $5.54 $25.37
April 30, 1990 $0.00928 $5.12 $23.50
Jan. 29, 1990 $0.00928 (49.92%) $4.06 $18.62
Nov. 6, 1989 $0.00619 (5.09%) $4.31 $29.75
July 31, 1989 $0.00589 $4.54 $32.87
May 1, 1989 $0.00589 $3.69 $26.75
Jan. 30, 1989 $0.00589 $3.19 $23.12
Oct. 31, 1988 $0.00589 (-89.98%) $2.92 $21.25
Aug. 1, 1988 $0.05881 (948.31%) $2.67 $20.38
May 2, 1988 $0.00561 $2.91 $22.50
Feb. 1, 1988 $0.00561 $2.57 $19.88
Nov. 2, 1987 $0.00561 (150.45%) $2.40 $18.63
Aug. 11, 1987 $0.00224 (-58.05%) $3.44 $26.75
Aug. 3, 1987 $0.00534 $3.11 $25.38
May 4, 1987 $0.00534 $2.33 $19.00
Feb. 2, 1987 $0.00534 $2.25 $18.38
Oct. 27, 1986 $0.00534 (4.91%) $2.23 $18.25
July 28, 1986 $0.00509 (7.16%) $2.12 $18.25
April 28, 1986 $0.00475 $1.92 $24.87
Feb. 3, 1986 $0.00475 $2.12 $27.50
Oct. 28, 1985 $0.00475 (5.09%) $1.69 $21.87
July 29, 1985 $0.00452 $1.56 $21.25
April 29, 1985 $0.00452 $1.50 $20.50
Feb. 4, 1985 $0.00452 $1.56 $21.37
Oct. 29, 1984 $0.00452 (4.87%) $1.20 $16.50
Aug. 1, 1984 $0.00431 $1.19 $17.12
April 30, 1984 $0.00431 $1.24 $17.88
Jan. 30, 1984 $0.00431 $1.55 $22.50
Oct. 31, 1983 $0.00431 (5.12%) $1.63 $23.63
Aug. 1, 1983 $0.0041 $1.43 $21.75
May 2, 1983 $0.0041 $1.47 $22.50

Split

DateSplit Ratio
Aug. 30, 2001 1.050
Aug. 24, 2000 1.050
Aug. 19, 1999 1.050
Aug. 20, 1998 1.050
Aug. 14, 1997 1.050
Aug. 15, 1996 1.050
Aug. 17, 1995 1.050
Dec. 6, 1994 1.500
Aug. 16, 1994 1.050
Aug. 17, 1993 1.050
Aug. 11, 1992 1.050
Aug. 13, 1991 1.050
Aug. 14, 1990 1.050
Dec. 5, 1989 1.500
Aug. 22, 1989 1.050
Aug. 16, 1988 1.050
Aug. 11, 1987 1.050
Aug. 12, 1986 1.050
June 3, 1986 1.500
Aug. 13, 1985 1.050
Aug. 14, 1984 1.050
Aug. 16, 1983 1.050
Aug. 17, 1982 1.050
Aug. 17, 1981 1.050
Oct. 27, 1980 1.050
Aug. 27, 1979 1.050
Aug. 28, 1978 1.050

ADM

List: Champions

Price: $45.61

52 week range price:
$34.55
$47.88

Dividend Yield: 2.81%

5-year range yield:
1.85%
3.79%

Payout Ratio: 38.62%

Payout Ratio Range:
18.97%
42.09%

Dividend Per Share: $1.28

Earnings Per Share: $2.16

P/E Ratio: 21.12

PEG Ratio: 1.19

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 40

DGR3: 13.92%

DGR5: 11.61%

DGR10: 12.48%

DGR20: 24.08%

Links: