Ashford Hospitality Trust Inc dividends
Dividend history for stock AHT (Ashford Hospitality Trust Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.
Ashford Hospitality Trust Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-01-11 | 2023-02-09 | 0.1500 USD (-97.50%) | - | - |
| 2019-12-30 | 2020-01-15 | 6 USD (1.30%) | 277.00 USD | 277.00 USD |
| 2019-09-27 | 2019-10-15 | 5.9232 USD | 334.72 USD | 341.90 USD |
| 2019-06-27 | 2019-07-15 | 5.9232 USD (-50.00%) | 277.33 USD | 288.54 USD |
| 2019-03-28 | 2019-04-15 | 11.8465 USD | 460.88 USD | 490.12 USD |
| 2018-12-28 | 2019-01-15 | 11.8465 USD | 355.43 USD | 387.35 USD |
| 2018-09-27 | 2018-10-15 | 11.8465 USD | 552.38 USD | 620.55 USD |
| 2018-06-28 | 2018-07-16 | 11.8465 USD | 681.66 USD | 780.63 USD |
| 2018-03-28 | 2018-04-16 | 11.8465 USD | 548.02 USD | 637.35 USD |
| 2017-12-28 | 2018-01-16 | 11.8465 USD | 568.39 USD | 673.91 USD |
| 2017-09-28 | 2017-10-16 | 11.8465 USD | 549.35 USD | 663.04 USD |
| 2017-06-28 | 2017-07-17 | 11.8465 USD | 501.64 USD | 616.60 USD |
| 2017-03-29 | 2017-04-17 | 11.8465 USD | 498.45 USD | 624.51 USD |
| 2016-12-28 | 2017-01-17 | 11.8465 USD | 587.88 USD | 751.98 USD |
| 2016-09-28 | 2016-10-17 | 11.8465 USD | 458.62 USD | 595.85 USD |
| 2016-06-28 | 2016-07-15 | 11.8465 USD | 376.33 USD | 499.01 USD |
| 2016-03-29 | 2016-04-15 | 11.8465 USD | 429.26 USD | 583.00 USD |
| 2015-12-29 | 2016-01-15 | 11.8465 USD | 467.36 USD | 648.22 USD |
| 2015-09-28 | 2015-10-15 | 11.8465 USD (7.19%) | 437.75 USD | 618.58 USD |
| 2015-06-26 | 2015-07-15 | 11.0515 USD | 581.04 USD | 835.97 USD |
| 2015-03-27 | 2015-04-15 | 11.0515 USD | 651.84 USD | 951.58 USD |
| 2014-12-29 | 2015-01-15 | 11.0515 USD (5.88%) | 723.98 USD | 1070.16 USD |
| 2014-09-26 | 2014-10-15 | 10.4381 USD | 657.42 USD | 982.54 USD |
| 2014-06-26 | 2014-07-15 | 10.4381 USD | 687.56 USD | 1039.46 USD |
| 2014-03-27 | 2014-04-15 | 10.4381 USD | 675.72 USD | 1032.93 USD |
| 2013-12-27 | 2014-01-15 | 10.4381 USD (49.02%) | 500.52 USD | 773.53 USD |
| 2013-09-26 | 2013-10-15 | 7.0045 USD | 497.23 USD | 779.66 USD |
| 2013-06-26 | 2013-07-15 | 7.0045 USD | 446.16 USD | 706.39 USD |
| 2013-03-26 | 2013-04-15 | 7.0045 USD (9.09%) | 479.41 USD | 767.14 USD |
| 2012-12-27 | 2013-01-15 | 6.4208 USD | 402.16 USD | 650.03 USD |
| 2012-09-26 | 2012-10-15 | 6.4208 USD | 315.47 USD | 515.39 USD |
| 2012-06-27 | 2012-07-16 | 6.4208 USD | 310.46 USD | 514.14 USD |
| 2012-03-28 | 2012-04-16 | 6.4208 USD (10.00%) | 343.21 USD | 576.14 USD |
| 2011-12-28 | 2012-01-16 | 5.8371 USD | 295.28 USD | 501.61 USD |
| 2011-09-28 | 2011-10-17 | 5.8371 USD | 267.01 USD | 459.03 USD |
| 2011-06-28 | 2011-07-15 | 5.8371 USD | 467.01 USD | 814.73 USD |
| 2011-03-29 | 2011-04-15 | 5.8371 USD (-52.38%) | 375.09 USD | 659.43 USD |
| 2008-09-26 | 2008-10-15 | 12.2579 USD | 141.48 USD | 251.12 USD |
| 2008-06-26 | 2008-07-15 | 12.2579 USD | 160.44 USD | 300.59 USD |
| 2008-03-27 | 2008-04-15 | 12.2579 USD | 190.27 USD | 371.36 USD |
| 2007-12-27 | 2008-01-15 | 12.2579 USD | 228.85 USD | 462.16 USD |
| 2007-09-26 | 2007-10-15 | 12.2579 USD | 304.14 USD | 631.24 USD |
| 2007-06-27 | 2007-07-16 | 12.2579 USD | 352.57 USD | 747.10 USD |
| 2007-03-28 | 2007-04-16 | 12.2579 USD (5.00%) | 349.26 USD | 753.36 USD |
| 2006-12-27 | 2007-01-15 | 11.6742 USD | 353.33 USD | 775.28 USD |
| 2006-09-27 | 2006-10-16 | 11.6742 USD | 333.90 USD | 744.59 USD |
| 2006-06-28 | 2006-07-17 | 11.6742 USD | 336.93 USD | 764.01 USD |
| 2006-03-29 | 2006-04-17 | 11.6742 USD | 337.40 USD | 777.78 USD |
| 2005-12-28 | 2006-01-16 | 11.6742 USD (11.11%) | 284.94 USD | 667.57 USD |
| 2005-09-28 | 2005-10-15 | 10.5068 USD (5.88%) | 275.75 USD | 658.17 USD |
| 2005-06-28 | 2005-07-15 | 9.9231 USD (6.25%) | 273.54 USD | 663.81 USD |
| 2005-03-29 | 2005-04-15 | 9.3394 USD (6.67%) | 256.71 USD | 633.12 USD |
| 2004-12-29 | 2005-01-18 | 8.7556 USD (7.14%) | 269.20 USD | 674.45 USD |
| 2004-09-28 | 2004-10-15 | 8.1719 USD (40.00%) | 231.50 USD | 588.03 USD |
| 2004-06-28 | 2004-07-15 | 5.8371 USD (66.66%) | 206.61 USD | 532.93 USD |
| 2004-03-29 | 2004-04-15 | 3.5023 USD | 238.28 USD | 621.85 USD |
AHT
Price: $1.27
Earnings Per Share: -5.42 USD
P/E Ratio: -0.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 106722
Ebitda: 87.1 millionMarket Capitalization: 63.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 1