Alaska Air Group, Inc. dividends
Dividend history for stock ALK (Alaska Air Group, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Alaska Air Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-14 | 2020-03-05 | 0.3750 USD (7.14%) | 66.11 USD | 66.11 USD |
| 2019-11-18 | 2019-12-05 | 0.3500 USD | 69.66 USD | 70.06 USD |
| 2019-08-19 | 2019-09-05 | 0.3500 USD | 59.95 USD | 60.59 USD |
| 2019-05-20 | 2019-06-06 | 0.3500 USD | 60.94 USD | 61.95 USD |
| 2019-02-15 | 2019-03-07 | 0.3500 USD (9.38%) | 64.87 USD | 66.32 USD |
| 2018-11-19 | 2018-12-06 | 0.3200 USD | 65.48 USD | 67.30 USD |
| 2018-08-20 | 2018-09-06 | 0.3200 USD | 64.73 USD | 66.84 USD |
| 2018-05-21 | 2018-06-07 | 0.3200 USD | 55.84 USD | 57.94 USD |
| 2018-02-16 | 2018-03-08 | 0.3200 USD (6.67%) | 62.27 USD | 64.97 USD |
| 2017-11-20 | 2017-12-07 | 0.3000 USD | 63.04 USD | 66.10 USD |
| 2017-08-18 | 2017-09-07 | 0.3000 USD | 74.48 USD | 78.45 USD |
| 2017-05-19 | 2017-06-08 | 0.3000 USD | 79.99 USD | 84.57 USD |
| 2017-02-17 | 0.3000 USD (9.09%) | 91.04 USD | 96.60 USD | |
| 2016-11-10 | 2016-12-01 | 0.2750 USD | 70.44 USD | 74.97 USD |
| 2016-08-16 | 2016-09-01 | 0.2750 USD | 61.78 USD | 66.00 USD |
| 2016-05-20 | 2016-06-07 | 0.2750 USD | 60.78 USD | 65.21 USD |
| 2016-02-19 | 2016-03-08 | 0.2750 USD (37.50%) | 67.15 USD | 72.34 USD |
| 2015-11-13 | 2015-12-03 | 0.2000 USD | 70.24 USD | 75.96 USD |
| 2015-08-14 | 2015-09-01 | 0.2000 USD | 73.41 USD | 79.60 USD |
| 2015-05-19 | 2015-06-04 | 0.2000 USD | 61.63 USD | 66.99 USD |
| 2015-02-20 | 2015-03-10 | 0.2000 USD (60%) | 58.83 USD | 64.14 USD |
| 2014-11-14 | 2014-12-03 | 0.1250 USD | 50.60 USD | 55.34 USD |
| 2014-08-15 | 2014-09-04 | 0.1250 USD | 41.47 USD | 45.46 USD |
| 2014-05-21 | 2014-06-10 | 0.1250 USD (-50%) | 43.61 USD | 47.94 USD |
| 2014-05-16 | 2014-06-04 | 0.2500 USD (100%) | 43.24 USD | 47.81 USD |
| 2014-02-21 | 2014-03-11 | 0.1250 USD (25%) | 36.99 USD | 40.77 USD |
| 2013-11-15 | 2013-12-04 | 0.1000 USD | 34.19 USD | 37.79 USD |
| 2013-08-02 | 2013-08-22 | 0.1000 USD (700%) | 28.47 USD | 31.56 USD |
| 1992-10-08 | 1992-11-05 | 0.0125 USD | 3.57 USD | 3.97 USD |
| 1992-07-09 | 1992-08-05 | 0.0125 USD | 4.23 USD | 4.72 USD |
| 1992-04-09 | 1992-05-05 | 0.0125 USD | 3.91 USD | 4.38 USD |
| 1992-01-09 | 1992-02-05 | 0.0125 USD | 4.90 USD | 5.50 USD |
| 1991-10-08 | 1991-11-05 | 0.0125 USD | 4.48 USD | 5.03 USD |
| 1991-07-09 | 1991-08-05 | 0.0125 USD | 5.08 USD | 5.72 USD |
| 1991-04-09 | 1991-05-05 | 0.0125 USD | 5.48 USD | 6.19 USD |
| 1991-01-09 | 1991-02-05 | 0.0125 USD | 4.00 USD | 4.53 USD |
| 1990-10-05 | 1990-11-02 | 0.0125 USD | 3.75 USD | 4.25 USD |
| 1990-07-09 | 1990-08-03 | 0.0125 USD | 4.97 USD | 5.66 USD |
| 1990-04-06 | 1990-05-04 | 0.0125 USD | 5.21 USD | 5.94 USD |
| 1990-01-08 | 1990-02-05 | 0.0125 USD | 4.70 USD | 5.38 USD |
| 1989-10-06 | 1989-11-03 | 0.0125 USD | 5.89 USD | 6.75 USD |
| 1989-07-10 | 1989-08-04 | 0.0125 USD | 6.18 USD | 7.09 USD |
| 1989-04-10 | 1989-05-05 | 0.0125 USD | 5.41 USD | 6.22 USD |
| 1989-01-09 | 1989-02-05 | 0.0125 USD (25%) | 4.47 USD | 5.16 USD |
| 1988-10-07 | 1988-11-04 | 0.0100 USD | 4.79 USD | 5.53 USD |
| 1988-07-11 | 1988-08-05 | 0.0100 USD | 4.21 USD | 4.88 USD |
| 1988-04-11 | 1988-05-05 | 0.0100 USD | 3.61 USD | 4.19 USD |
| 1988-01-11 | 1988-02-05 | 0.0100 USD (-75%) | 3.15 USD | 3.66 USD |
| 1987-10-08 | 1987-11-05 | 0.0400 USD (300%) | 4.23 USD | 4.97 USD |
| 1987-07-09 | 1987-08-05 | 0.0100 USD | 4.50 USD | 5.25 USD |
| 1987-04-09 | 1987-05-05 | 0.0100 USD | 4.90 USD | 5.72 USD |
| 1987-01-09 | 1987-02-05 | 0.0100 USD | 4.89 USD | 5.72 USD |
| 1986-10-08 | 1986-11-05 | 0.0100 USD | 4.21 USD | 4.94 USD |
| 1986-07-09 | 1986-08-05 | 0.0100 USD | 3.35 USD | 3.94 USD |
| 1986-04-09 | 1986-05-06 | 0.0100 USD | 4.25 USD | 5.00 USD |
| 1986-01-09 | 1986-02-15 | 0.0100 USD | 3.28 USD | 3.88 USD |
| 1985-10-08 | 1985-11-04 | 0.0100 USD | 4.49 USD | 5.31 USD |
| 1985-07-09 | 1985-08-06 | 0.0100 USD (14.29%) | 4.98 USD | 5.91 USD |
| 1985-04-09 | 0.0088 USD | 4.03 USD | 4.78 USD | |
| 1985-01-08 | 0.0088 USD | 3.23 USD | 3.84 USD | |
| 1984-10-10 | 0.0088 USD | 2.65 USD | 3.16 USD | |
| 1984-07-10 | 0.0088 USD | 2.30 USD | 2.75 USD | |
| 1984-04-10 | 0.0088 USD | 2.58 USD | 3.09 USD | |
| 1984-01-10 | 0.0088 USD (16.67%) | 3.04 USD | 3.66 USD | |
| 1983-10-18 | 0.0075 USD | 3.06 USD | 3.69 USD | |
| 1983-06-09 | 0.0075 USD | 3.75 USD | 4.53 USD | |
| 1983-03-21 | 0.0075 USD | 2.82 USD | 3.41 USD |
ALK
Price: $45.01
Earnings Per Share: 1.83 USD
P/E Ratio: 19.74
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 598571
Ebitda: 268.0 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4