Chase Corporation dividends
The forward dividend yield for CCF as of March 28, 2024 is 0.78%. Average dividend growth rate for stock Chase Corporation (CCF) for past three years is 8.33%.
Dividend history for stock CCF (Chase Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chase Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2022-11-29 | 2022-12-09 | 1 USD | 91.41 USD | 91.41 USD |
2021-11-29 | 2021-12-09 | 1 USD (25%) | 100.76 USD | 101.86 USD |
2020-11-25 | 2020-12-07 | 0.8000 USD | 105.65 USD | 107.84 USD |
2019-11-25 | 2019-12-04 | 0.8000 USD | 112.99 USD | 116.18 USD |
2018-11-21 | 2018-12-05 | 0.8000 USD | 103.30 USD | 106.98 USD |
2017-11-08 | 2017-12-06 | 0.8000 USD (14.29%) | 116.16 USD | 121.20 USD |
2016-11-08 | 2016-12-07 | 0.7000 USD (7.69%) | 61.60 USD | 64.70 USD |
2015-11-05 | 2015-12-04 | 0.6500 USD (8.33%) | 41.18 USD | 43.72 USD |
2014-10-30 | 2014-12-04 | 0.6000 USD (33.33%) | 33.42 USD | 36.02 USD |
2013-11-01 | 2013-12-04 | 0.4500 USD (12.50%) | 26.04 USD | 28.54 USD |
2012-10-31 | 2012-12-05 | 0.4000 USD | 16.57 USD | 18.43 USD |
2012-10-29 | 2012-12-05 | 0.4000 USD (14.29%) | 16.57 USD | 18.43 USD |
2011-10-27 | 2011-12-05 | 0.3500 USD | 12.94 USD | 14.72 USD |
2010-10-27 | 2010-12-03 | 0.3500 USD (75%) | 13.79 USD | 16.10 USD |
2009-10-28 | 2009-12-03 | 0.2000 USD (-42.86%) | 10.10 USD | 12.05 USD |
2008-10-29 | 2008-12-03 | 0.3500 USD (40%) | 11.63 USD | 14.10 USD |
2007-10-29 | 2007-12-03 | 0.2500 USD (25%) | 16.22 USD | 20.16 USD |
2006-10-27 | 2006-12-04 | 0.2000 USD (11.11%) | 8.84 USD | 11.12 USD |
2005-10-27 | 2005-12-05 | 0.1800 USD | 5.74 USD | 7.35 USD |
2004-10-27 | 2004-12-01 | 0.1800 USD (12.50%) | 5.98 USD | 7.85 USD |
2003-10-29 | 2003-12-03 | 0.1600 USD (14.29%) | 4.62 USD | 6.20 USD |
2002-10-29 | 2002-12-03 | 0.1400 USD (-22.22%) | 3.31 USD | 4.55 USD |
2001-10-29 | 2001-12-05 | 0.1800 USD | 3.76 USD | 5.32 USD |
2000-10-27 | 2000-12-05 | 0.1800 USD (12.50%) | 3.14 USD | 4.59 USD |
1999-10-27 | 1999-12-03 | 0.1600 USD (14.29%) | 3.12 USD | 4.75 USD |
1998-10-28 | 1998-12-01 | 0.1400 USD (33.33%) | 4.11 USD | 6.47 USD |
1997-10-29 | 1997-12-01 | 0.1050 USD (40%) | 4.27 USD | 6.88 USD |
1996-10-29 | 1996-11-30 | 0.0750 USD (500%) | 2.26 USD | 3.69 USD |
1995-10-27 | 1995-11-30 | 0.0125 USD (-68.75%) | 1.39 USD | 2.31 USD |
1994-10-25 | 1994-11-30 | 0.0400 USD (33.33%) | 1.08 USD | 1.81 USD |
1993-10-25 | 1993-11-29 | 0.0300 USD | 1.47 USD | 4.69 USD |
1992-10-26 | 1992-11-30 | 0.0300 USD | - | - |
1991-10-25 | 1991-11-29 | 0.0300 USD (-40%) | - | - |
1990-10-16 | 1990-11-21 | 0.0500 USD (66.67%) | 129.71 USD | 129.71 USD |
1981-11-02 | 1981-12-09 | 0.0300 USD | - | - |
1980-11-03 | 1980-12-01 | 0.0300 USD | - | - |
1979-10-29 | 1979-11-21 | 0.0300 USD | - | - |
1978-10-30 | 1978-11-21 | 0.0300 USD | - | - |
1977-10-31 | 1977-11-21 | 0.0300 USD | - | - |
CCF
Price: 127.49USD
Dividend Yield: 0.78%
Forward Dividend Yield: 0.78%
Payout Ratio: 27.69%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.61 USD
P/E Ratio: 36.64
Exchange: ASE
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 25300
Ebitda: 76.0 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 33
DGR3: 8.33%
DGR5: 5.00%
DGR10: 4.49%
DGR20: 15.43%