Get 20% lifetime commission for referring investors to digrin.com
here.
76837 dividends
Stock symbol CGI is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for CGI as of April 18, 2024 is 2.32%.
Dividend history for stock CGI (76837) including historic stock price, payout ratio history and split, spin-off and special dividends.
76837 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-04-05 | 2017-04-21 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2017-01-04 | 2017-01-20 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2016-10-05 | 2016-10-21 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2016-07-06 | 2016-07-22 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2016-04-06 | 2016-04-22 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2016-01-06 | 2016-01-22 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2015-10-07 | 2015-10-23 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2015-07-08 | 2015-07-24 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2015-03-31 | 2015-04-20 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2015-01-07 | 2015-01-23 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2014-10-01 | 2014-10-17 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2014-07-01 | 2014-07-18 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2014-04-02 | 2014-04-18 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2014-01-02 | 2014-01-17 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2013-10-02 | 2013-10-18 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2013-07-02 | 2013-07-14 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2013-04-02 | 2013-04-16 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2013-01-02 | 2013-01-15 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2012-10-03 | 2012-10-17 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2012-07-03 | 2012-07-18 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2012-04-02 | 2012-04-16 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2011-12-30 | 2012-01-13 | 0.0200 USD | 3.45 USD | 3.45 USD |
| 2011-09-22 | 2011-10-07 | 0.0200 USD (-93.33%) | 3.45 USD | 3.45 USD |
| 2008-02-21 | 2008-03-07 | 0.3000 USD | 8.68 USD | 8.95 USD |
| 2007-11-21 | 2007-12-10 | 0.3000 USD | 9.01 USD | 9.29 USD |
| 2007-08-23 | 2007-09-12 | 0.3000 USD | 13.73 USD | 14.16 USD |
| 2007-05-24 | 2007-06-08 | 0.3000 USD | 16.11 USD | 16.62 USD |
| 2007-02-22 | 2007-03-09 | 0.3000 USD (20%) | 16.72 USD | 17.25 USD |
| 2006-11-22 | 2006-12-08 | 0.2500 USD | 18.75 USD | 19.34 USD |
| 2006-08-24 | 2006-09-08 | 0.2500 USD | 16.87 USD | 17.40 USD |
| 2006-06-14 | 2006-06-23 | 0.2500 USD (150%) | 19.60 USD | 20.22 USD |
| 2006-02-23 | 2006-03-10 | 0.1000 USD (18.48%) | 14.83 USD | 22.94 USD |
| 2005-11-23 | 2005-12-09 | 0.0844 USD | 11.10 USD | 25.76 USD |
| 2005-08-25 | 2005-09-09 | 0.0844 USD | 9.09 USD | 21.10 USD |
| 2005-05-26 | 2005-06-10 | 0.0844 USD (15.14%) | 7.37 USD | 17.11 USD |
| 2005-02-24 | 2005-03-11 | 0.0733 USD | 8.89 USD | 20.62 USD |
| 2004-11-24 | 2004-12-10 | 0.0733 USD | 9.47 USD | 21.97 USD |
| 2004-08-26 | 2004-09-10 | 0.0733 USD | 7.75 USD | 17.98 USD |
| 2004-05-27 | 2004-06-11 | 0.0733 USD (3.09%) | 7.30 USD | 16.95 USD |
| 2004-02-26 | 2004-03-12 | 0.0711 USD | 7.10 USD | 16.47 USD |
| 2003-11-26 | 2003-12-12 | 0.0711 USD | 6.10 USD | 14.15 USD |
| 2003-08-27 | 2003-09-12 | 0.0711 USD | 5.75 USD | 13.35 USD |
| 2003-05-28 | 2003-06-13 | 0.0711 USD (3.19%) | 3.90 USD | 9.05 USD |
| 2003-02-26 | 2003-03-14 | 0.0689 USD | 3.55 USD | 8.25 USD |
| 2002-11-26 | 2002-12-13 | 0.0689 USD | 4.61 USD | 10.69 USD |
| 2002-09-04 | 2002-09-20 | 0.0689 USD | 4.97 USD | 11.53 USD |
| 2002-06-05 | 2002-06-21 | 0.0689 USD (3.30%) | 5.84 USD | 13.55 USD |
| 2002-02-27 | 2002-03-15 | 0.0667 USD | 2.91 USD | 6.75 USD |
| 2001-12-05 | 2001-12-21 | 0.0667 USD | 2.15 USD | 5.00 USD |
| 2001-09-05 | 2001-09-21 | 0.0667 USD | 1.46 USD | 3.39 USD |
| 2001-05-30 | 2001-06-15 | 0.0667 USD (3.57%) | 1.64 USD | 3.81 USD |
| 2001-02-28 | 2001-03-16 | 0.0644 USD | 1.94 USD | 4.50 USD |
| 2000-11-29 | 2000-12-15 | 0.0644 USD | 1.72 USD | 4.00 USD |
| 2000-08-30 | 2000-09-15 | 0.0644 USD | 4.58 USD | 10.62 USD |
| 2000-05-31 | 2000-06-16 | 0.0644 USD (3.54%) | 6.44 USD | 14.94 USD |
| 2000-03-01 | 2000-03-17 | 0.0622 USD | 8.94 USD | 20.75 USD |
| 1999-12-01 | 1999-12-17 | 0.0622 USD | 2.61 USD | 6.06 USD |
| 1999-09-01 | 1999-09-17 | 0.0622 USD | 3.47 USD | 8.06 USD |
| 1999-06-02 | 1999-06-18 | 0.0622 USD (3.67%) | 3.72 USD | 8.62 USD |
| 1999-03-03 | 1999-03-19 | 0.0600 USD | 3.88 USD | 9.00 USD |
| 1998-12-02 | 1998-12-18 | 0.0600 USD | 5.92 USD | 13.75 USD |
| 1998-09-02 | 1998-09-18 | 0.0600 USD | 6.38 USD | 14.81 USD |
| 1998-06-03 | 1998-06-19 | 0.0600 USD (3.81%) | 6.14 USD | 14.25 USD |
| 1998-03-04 | 1998-03-20 | 0.0578 USD | 6.57 USD | 15.25 USD |
| 1997-12-03 | 1997-12-19 | 0.0578 USD | 6.52 USD | 15.12 USD |
| 1997-09-03 | 1997-09-19 | 0.0578 USD | 5.49 USD | 12.75 USD |
| 1997-06-04 | 1997-06-20 | 0.0578 USD (3.96%) | 4.96 USD | 11.50 USD |
| 1997-03-05 | 1997-03-21 | 0.0556 USD | 4.58 USD | 10.62 USD |
| 1996-12-04 | 1996-12-20 | 0.0556 USD | 4.31 USD | 10.00 USD |
| 1996-09-04 | 1996-09-20 | 0.0556 USD | 3.39 USD | 7.88 USD |
| 1996-06-05 | 1996-06-21 | 0.0556 USD (318.05%) | 3.66 USD | 8.50 USD |
| 1996-02-28 | 1996-03-15 | 0.0133 USD | 4.52 USD | 10.50 USD |
| 1995-11-29 | 1995-12-15 | 0.0133 USD | 4.74 USD | 11.00 USD |
| 1995-08-30 | 1995-09-15 | 0.0133 USD | 6.14 USD | 14.25 USD |
| 1995-05-26 | 1995-06-16 | 0.0133 USD (19.82%) | 5.71 USD | 13.25 USD |
| 1995-02-27 | 1995-03-17 | 0.0111 USD | 5.76 USD | 13.37 USD |
| 1994-11-28 | 1994-12-16 | 0.0111 USD | 6.95 USD | 16.13 USD |
| 1994-08-29 | 1994-09-16 | 0.0111 USD | 8.08 USD | 18.75 USD |
| 1994-05-27 | 1994-06-17 | 0.0111 USD | 6.14 USD | 14.25 USD |
CGI
Price: $3.45
52 week price:
Dividend Yield: 2.32%
Forward Dividend Yield: 2.32%
Payout Ratio Range:
Earnings Per Share: 0.89 USD
P/E Ratio: 370
Exchange: YHD
Sector: Transportation
Industry: Trucking Freight/Courier Services
Volume: 284041
Ebitda: 17.1 millionMarket Capitalization: 97.6 million