Consolidated Communications Hol dividends
Dividend history for stock CNSL (Consolidated Communications Hol) including historic stock price, payout ratio history and split, spin-off and special dividends.
Consolidated Communications Hol Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-04-12 | 2019-05-01 | 0.3874 USD | 11.50 USD | 11.50 USD |
| 2019-01-14 | 2019-02-01 | 0.3874 USD | 10.14 USD | 10.49 USD |
| 2018-10-12 | 2018-11-01 | 0.3874 USD | 10.85 USD | 11.62 USD |
| 2018-07-12 | 2018-08-01 | 0.3874 USD | 11.75 USD | 13.01 USD |
| 2018-04-12 | 2018-05-01 | 0.3874 USD | 9.73 USD | 11.09 USD |
| 2018-01-11 | 2018-02-01 | 0.3874 USD | 10.56 USD | 12.45 USD |
| 2017-10-12 | 2017-11-01 | 0.3874 USD | 16.38 USD | 19.92 USD |
| 2017-10-11 | 0.3874 USD | 16.33 USD | 20.25 USD | |
| 2017-07-12 | 2017-08-01 | 0.3874 USD | 15.14 USD | 18.78 USD |
| 2017-04-11 | 2017-05-01 | 0.3874 USD | 19.15 USD | 24.23 USD |
| 2017-01-11 | 2017-02-01 | 0.3874 USD | 20.59 USD | 26.48 USD |
| 2016-10-12 | 2016-11-01 | 0.3874 USD | 18.42 USD | 24.04 USD |
| 2016-07-13 | 2016-08-01 | 0.3874 USD | 21.28 USD | 28.22 USD |
| 2016-04-13 | 2016-05-02 | 0.3874 USD | 17.78 USD | 23.90 USD |
| 2016-01-13 | 2016-02-01 | 0.3874 USD | 13.94 USD | 19.05 USD |
| 2015-10-13 | 2015-11-02 | 0.3874 USD | 14.12 USD | 19.66 USD |
| 2015-07-13 | 2015-08-01 | 0.3874 USD | 14.34 USD | 20.36 USD |
| 2015-04-13 | 2015-05-01 | 0.3874 USD | 14.26 USD | 20.63 USD |
| 2015-01-13 | 2015-02-02 | 0.3874 USD | 15.93 USD | 23.48 USD |
| 2014-10-10 | 2014-11-01 | 0.3874 USD | 16.22 USD | 24.29 USD |
| 2014-07-11 | 2014-08-01 | 0.3874 USD | 14.49 USD | 22.04 USD |
| 2014-04-11 | 2014-05-01 | 0.3874 USD | 12.23 USD | 18.94 USD |
| 2014-01-13 | 2014-02-01 | 0.3874 USD | 12.20 USD | 19.25 USD |
| 2013-10-10 | 2013-11-01 | 0.3874 USD | 11.04 USD | 17.76 USD |
| 2013-07-11 | 2013-08-01 | 0.3874 USD | 10.66 USD | 17.54 USD |
| 2013-04-11 | 2013-05-01 | 0.3874 USD | 10.53 USD | 17.69 USD |
| 2013-01-11 | 2013-02-01 | 0.3874 USD | 9.81 USD | 16.85 USD |
| 2012-10-11 | 2012-11-01 | 0.3874 USD | 9.51 USD | 16.71 USD |
| 2012-07-11 | 2012-08-01 | 0.3874 USD | 9.34 USD | 16.79 USD |
| 2012-04-11 | 2012-05-01 | 0.3874 USD | 10.28 USD | 18.89 USD |
| 2012-01-11 | 2012-02-01 | 0.3874 USD | 9.63 USD | 18.08 USD |
| 2011-10-12 | 2011-11-01 | 0.3874 USD | 9.41 USD | 18.03 USD |
| 2011-07-13 | 2011-08-01 | 0.3874 USD | 10.01 USD | 19.59 USD |
| 2011-04-13 | 2011-05-01 | 0.3874 USD | 9.07 USD | 18.11 USD |
| 2011-01-12 | 2011-02-01 | 0.3874 USD | 9.16 USD | 18.68 USD |
| 2010-10-13 | 2010-11-01 | 0.3874 USD | 9.02 USD | 18.78 USD |
| 2010-07-13 | 2010-08-01 | 0.3874 USD | 8.32 USD | 17.68 USD |
| 2010-04-13 | 2010-05-01 | 0.3874 USD | 8.69 USD | 18.87 USD |
| 2010-01-13 | 2010-02-01 | 0.3874 USD | 7.90 USD | 17.49 USD |
| 2009-10-13 | 2009-11-01 | 0.3874 USD | 6.92 USD | 15.66 USD |
| 2009-07-13 | 2009-08-01 | 0.3874 USD | 4.86 USD | 11.27 USD |
| 2009-04-13 | 2009-05-01 | 0.3874 USD | 4.83 USD | 11.58 USD |
| 2009-01-13 | 2009-02-01 | 0.3874 USD | 4.83 USD | 11.97 USD |
| 2008-10-10 | 2008-11-01 | 0.3874 USD | 3.97 USD | 10.16 USD |
| 2008-07-11 | 2008-08-01 | 0.3874 USD | 5.26 USD | 13.96 USD |
| 2008-04-11 | 2008-05-01 | 0.3874 USD | 5.22 USD | 14.22 USD |
| 2008-01-11 | 2008-02-01 | 0.3874 USD | 6.13 USD | 17.15 USD |
| 2007-10-11 | 2007-11-01 | 0.3874 USD | 7.12 USD | 20.35 USD |
| 2007-07-11 | 2007-08-01 | 0.3874 USD | 7.30 USD | 21.25 USD |
| 2007-04-11 | 2007-05-01 | 0.3874 USD | 6.94 USD | 20.59 USD |
| 2007-01-10 | 2007-02-01 | 0.3874 USD | 6.57 USD | 19.84 USD |
| 2006-10-11 | 2006-11-01 | 0.3874 USD | 6.11 USD | 18.82 USD |
| 2006-07-12 | 2006-08-01 | 0.3874 USD | 4.96 USD | 15.58 USD |
| 2006-04-11 | 2006-05-01 | 0.3874 USD | 4.85 USD | 15.60 USD |
| 2006-01-11 | 2006-02-01 | 0.3874 USD (-5.26%) | 3.78 USD | 12.46 USD |
| 2005-10-12 | 2005-11-01 | 0.4089 USD | 3.88 USD | 13.20 USD |
CNSL
Price: $4.24
Earnings Per Share: -2.60 USD
P/E Ratio: -1.70
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 299700
Ebitda: 96.4 millionMarket Capitalization: 500.0 million
Average Dividend Frequency: 4