Chesapeake Financial Shares, Inc. dividends

Last dividend for Chesapeake Financial Shares, Inc. (CPKF) as of March 28, 2024 is 0.16 USD. The forward dividend yield for CPKF as of March 28, 2024 is 3.60%. Average dividend growth rate for stock Chesapeake Financial Shares, Inc. (CPKF) for past three years is 6.58%.

Dividend history for stock CPKF (Chesapeake Financial Shares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chesapeake Financial Shares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-29 0.1550 USD 18.23 USD 18.23 USD
2023-11-30 0.1550 USD (3.33%) 16.75 USD 16.75 USD
2023-08-31 2023-09-15 0.1500 USD 19.00 USD 19.00 USD
2023-05-31 2023-06-15 0.1500 USD 19.35 USD 19.50 USD
2023-02-28 2023-03-15 0.1500 USD 23.58 USD 23.95 USD
2022-11-30 2022-12-15 0.1500 USD 21.47 USD 21.95 USD
2022-08-31 2022-09-15 0.1500 USD (7.14%) 25.65 USD 26.40 USD
2022-05-31 2022-06-15 0.1400 USD 26.80 USD 27.75 USD
2022-03-01 0.1400 USD 30.00 USD 30.00 USD
2021-11-30 2021-12-15 0.1400 USD (7.69%) 28.41 USD 29.70 USD
2021-08-31 2021-09-15 0.1300 USD 27.94 USD 29.35 USD
2021-05-28 2021-06-15 0.1300 USD 24.64 USD 26.00 USD
2021-02-26 2021-03-15 0.1300 USD (4%) 22.16 USD 23.50 USD
2020-11-30 2020-12-15 0.1250 USD 18.76 USD 20.00 USD
2020-08-31 2020-09-15 0.1250 USD 18.97 USD 20.35 USD
2020-05-29 2020-06-15 0.1250 USD 16.76 USD 18.09 USD
2020-02-27 2020-03-13 0.1250 USD 19.94 USD 21.66 USD
2019-11-27 2019-12-13 0.1250 USD (3.48%) 21.65 USD 23.65 USD
2019-08-29 2019-09-13 0.1208 USD 20.15 USD 22.13 USD
2019-05-30 2019-06-14 0.1208 USD 20.11 USD 22.21 USD
2019-02-28 2019-03-15 0.1208 USD (3.51%) 20.12 USD 22.33 USD
2018-11-29 2018-12-14 0.1167 USD 22.40 USD 25.00 USD
2018-08-30 2018-09-14 0.1167 USD 23.41 USD 26.25 USD
2018-05-31 2018-06-15 0.1167 USD (7.76%) 21.08 USD 23.75 USD
2018-02-28 2018-03-15 0.1083 USD 21.95 USD 24.85 USD
2017-11-30 2017-12-15 0.1083 USD 20.34 USD 23.13 USD
2017-08-30 2017-09-15 0.1083 USD (3.93%) 19.95 USD 22.79 USD
2017-05-30 2017-06-15 0.1042 USD 19.34 USD 22.19 USD
2017-02-27 2017-03-15 0.1042 USD 15.90 USD 18.33 USD
2016-11-29 2016-12-15 0.1042 USD 15.41 USD 17.88 USD
2016-08-30 2016-09-15 0.1042 USD (4.20%) 15.07 USD 17.58 USD
2016-05-27 2016-06-15 0.1000 USD 13.85 USD 16.25 USD
2016-02-26 2016-03-15 0.1000 USD 12.77 USD 15.08 USD
2015-11-27 2015-12-05 0.1000 USD 11.95 USD 14.21 USD
2015-08-28 2015-09-15 0.1000 USD (6.16%) 11.69 USD 14.00 USD
2015-05-28 2015-06-15 0.0942 USD 11.23 USD 13.54 USD
2015-02-25 2015-03-13 0.0942 USD 10.62 USD 12.89 USD
2014-11-26 2014-12-15 0.0942 USD (0.43%) 10.53 USD 12.88 USD
2014-08-27 2014-09-15 0.0938 USD 10.26 USD 12.64 USD
2014-05-28 2014-06-13 0.0938 USD 9.79 USD 12.15 USD
2014-02-26 2014-03-15 0.0938 USD 10.13 USD 12.67 USD
2013-11-26 2013-12-13 0.0938 USD 10.23 USD 12.90 USD
2013-08-28 2013-09-13 0.0938 USD (12.61%) 10.23 USD 12.99 USD
2013-05-29 2013-06-15 0.0833 USD 9.77 USD 12.50 USD
2013-02-27 2013-03-15 0.0833 USD 9.49 USD 12.22 USD
2012-11-28 2012-12-15 0.0833 USD (9.03%) 9.66 USD 12.52 USD
2012-08-29 2012-09-15 0.0764 USD 7.45 USD 9.72 USD
2012-05-30 2012-06-15 0.0764 USD 7.44 USD 9.79 USD
2012-02-28 2012-03-15 0.0764 USD (10.09%) 6.81 USD 9.03 USD
2011-11-29 2011-12-15 0.0694 USD 6.05 USD 8.09 USD
2011-08-30 2011-09-15 0.0694 USD 6.05 USD 8.16 USD
2011-05-27 2011-06-15 0.0694 USD (4.20%) 6.05 USD 8.23 USD
2011-02-25 2011-03-15 0.0666 USD (4.55%) 6.12 USD 8.39 USD
2010-11-29 2010-12-15 0.0637 USD 5.47 USD 7.56 USD
2010-08-30 2010-09-15 0.0637 USD (4.77%) 5.60 USD 7.81 USD
2010-05-27 2010-06-15 0.0608 USD 5.76 USD 8.10 USD
2010-02-25 2010-03-15 0.0608 USD 5.33 USD 7.55 USD
2009-11-27 2009-12-15 0.0608 USD 5.76 USD 8.22 USD
2009-08-28 2009-09-15 0.0608 USD 6.39 USD 9.18 USD
2009-05-28 2009-06-15 0.0608 USD 6.80 USD 9.84 USD
2009-02-25 2009-03-15 0.0608 USD 6.76 USD 9.84 USD
2008-12-11 2008-12-15 0.0608 USD (5.01%) 6.81 USD 9.98 USD
2008-08-27 2008-09-15 0.0579 USD 7.16 USD 10.56 USD
2008-06-30 2008-06-13 0.0579 USD 6.73 USD 9.98 USD
2008-02-28 2008-03-14 0.0579 USD 7.57 USD 11.28 USD
2007-11-29 2007-12-14 0.0579 USD (20.12%) 7.34 USD 11.00 USD
2007-08-29 2007-09-14 0.0482 USD 6.56 USD 9.89 USD
2007-06-14 2007-06-14 0.0482 USD 6.24 USD 9.45 USD
2007-03-09 2007-03-14 0.0482 USD 6.12 USD 9.31 USD
2006-12-11 2006-12-14 0.0482 USD (5.24%) 5.36 USD 8.20 USD
2006-06-23 2006-06-15 0.0458 USD 5.89 USD 9.07 USD
2006-03-22 2006-03-15 0.0458 USD (-51.79%) 6.24 USD 9.65 USD
2005-12-06 0.0950 USD 5.90 USD 9.16 USD

CPKF

Price: 17.80USD

52 week price:
15.97
23.95

Dividend Yield: 3.50%

5-year range yield:
1.77%
3.70%

Forward Dividend Yield: 3.60%

Payout Ratio: 23.22%

Payout Ratio Range:
4.70%
31.00%

Dividend Per Share: 0.62 USD

Earnings Per Share: 2.67 USD

P/E Ratio: 7.21

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 500

Market Capitalization: 83.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 6.58%

DGR5: 5.73%

DGR10: 5.52%

Links: