Carlisle Companies Incorporated dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Carlisle Companies Incorporated (CSL) as of April 16, 2024 is 0.85 USD. The forward dividend yield for CSL as of April 16, 2024 is 0.91%. Average dividend growth rate for stock Carlisle Companies Incorporated (CSL) for past three years is 11.85%.
Dividend history for stock CSL (Carlisle Companies Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carlisle Companies Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-15 | 2024-03-01 | 0.8500 USD | 319.04 USD | 319.04 USD |
| 2023-11-14 | 2023-12-01 | 0.8500 USD | 270.55 USD | 270.55 USD |
| 2023-08-16 | 2023-09-01 | 0.8500 USD (13.33%) | 283.66 USD | 283.66 USD |
| 2023-05-16 | 2023-06-01 | 0.7500 USD | 205.75 USD | 205.75 USD |
| 2023-02-16 | 2023-03-01 | 0.7500 USD | 258.94 USD | 259.85 USD |
| 2022-11-16 | 2022-12-01 | 0.7500 USD | 243.45 USD | 245.01 USD |
| 2022-08-17 | 2022-09-01 | 0.7500 USD (38.89%) | 311.10 USD | 314.07 USD |
| 2022-05-16 | 2022-06-01 | 0.5400 USD | 246.76 USD | 249.71 USD |
| 2022-02-17 | 2022-03-01 | 0.5400 USD | 231.89 USD | 235.18 USD |
| 2021-11-16 | 2021-12-01 | 0.5400 USD | 235.17 USD | 239.05 USD |
| 2021-08-17 | 2021-09-01 | 0.5400 USD (2.86%) | 204.85 USD | 208.70 USD |
| 2021-05-14 | 2021-06-01 | 0.5250 USD | 192.15 USD | 196.27 USD |
| 2021-02-18 | 2021-03-01 | 0.5250 USD | 145.80 USD | 149.33 USD |
| 2020-11-16 | 2020-12-01 | 0.5250 USD | 140.22 USD | 144.12 USD |
| 2020-08-17 | 2020-09-01 | 0.5250 USD (5%) | 122.61 USD | 126.49 USD |
| 2020-05-14 | 2020-06-01 | 0.5000 USD | 102.98 USD | 106.68 USD |
| 2020-02-19 | 2020-03-02 | 0.5000 USD | 155.97 USD | 162.37 USD |
| 2019-11-15 | 2019-12-02 | 0.5000 USD | 154.18 USD | 161.00 USD |
| 2019-08-19 | 2019-09-03 | 0.5000 USD (25%) | 134.97 USD | 141.38 USD |
| 2019-05-14 | 2019-06-03 | 0.4000 USD | 128.52 USD | 135.10 USD |
| 2019-02-19 | 2019-03-01 | 0.4000 USD | 115.52 USD | 121.80 USD |
| 2018-11-16 | 2018-12-03 | 0.4000 USD | 99.36 USD | 105.10 USD |
| 2018-08-17 | 2018-09-04 | 0.4000 USD (8.11%) | 117.88 USD | 125.17 USD |
| 2018-05-14 | 2018-06-01 | 0.3700 USD | 99.48 USD | 105.98 USD |
| 2018-02-16 | 2018-03-01 | 0.3700 USD | 100.33 USD | 107.26 USD |
| 2017-11-16 | 2017-12-01 | 0.3700 USD | 101.50 USD | 108.88 USD |
| 2017-08-16 | 2017-09-01 | 0.3700 USD (5.71%) | 89.28 USD | 96.10 USD |
| 2017-05-10 | 2017-06-01 | 0.3500 USD | 94.41 USD | 102.02 USD |
| 2017-02-15 | 2017-03-01 | 0.3500 USD | 96.86 USD | 105.03 USD |
| 2016-11-15 | 2016-12-01 | 0.3500 USD | 104.38 USD | 113.56 USD |
| 2016-08-16 | 2016-09-01 | 0.3500 USD (16.67%) | 96.87 USD | 105.71 USD |
| 2016-05-16 | 2016-06-01 | 0.3000 USD | 92.94 USD | 101.75 USD |
| 2016-02-16 | 2016-03-01 | 0.3000 USD | 76.89 USD | 84.43 USD |
| 2015-11-16 | 2015-12-01 | 0.3000 USD | 78.03 USD | 85.99 USD |
| 2015-08-14 | 2015-09-01 | 0.3000 USD (20%) | 93.49 USD | 103.39 USD |
| 2015-05-18 | 2015-06-01 | 0.2500 USD | 89.72 USD | 99.51 USD |
| 2015-02-13 | 2015-03-01 | 0.2500 USD | 84.66 USD | 94.14 USD |
| 2014-11-17 | 2014-12-01 | 0.2500 USD | 80.54 USD | 89.80 USD |
| 2014-08-14 | 2014-09-01 | 0.2500 USD (13.64%) | 73.10 USD | 81.73 USD |
| 2014-05-16 | 2014-06-01 | 0.2200 USD | 73.80 USD | 82.77 USD |
| 2014-02-13 | 2014-03-01 | 0.2200 USD | 69.14 USD | 77.75 USD |
| 2013-11-15 | 2013-12-01 | 0.2200 USD | 65.03 USD | 73.34 USD |
| 2013-08-13 | 2013-09-01 | 0.2200 USD (10%) | 60.53 USD | 68.47 USD |
| 2013-05-16 | 2013-06-01 | 0.2000 USD | 59.40 USD | 67.40 USD |
| 2013-02-14 | 2013-03-01 | 0.2000 USD | 59.30 USD | 67.49 USD |
| 2012-11-15 | 2012-12-01 | 0.2000 USD | 46.97 USD | 53.61 USD |
| 2012-08-15 | 2012-09-01 | 0.2000 USD (11.11%) | 45.00 USD | 51.56 USD |
| 2012-05-21 | 2012-06-01 | 0.1800 USD | 45.56 USD | 52.40 USD |
| 2012-02-15 | 2012-03-01 | 0.1800 USD | 40.55 USD | 46.81 USD |
| 2011-11-09 | 2011-12-01 | 0.1800 USD | 36.84 USD | 42.68 USD |
| 2011-08-15 | 2011-09-01 | 0.1800 USD (5.88%) | 32.38 USD | 37.67 USD |
| 2011-05-19 | 2011-06-01 | 0.1700 USD | 41.71 USD | 48.76 USD |
| 2011-02-16 | 2011-03-01 | 0.1700 USD | 37.23 USD | 43.68 USD |
| 2010-11-10 | 2010-12-01 | 0.1700 USD | 30.50 USD | 35.92 USD |
| 2010-08-13 | 2010-09-01 | 0.1700 USD (6.25%) | 25.53 USD | 30.21 USD |
| 2010-05-19 | 2010-06-01 | 0.1600 USD | 32.77 USD | 39.00 USD |
| 2010-02-17 | 2010-03-01 | 0.1600 USD | 28.86 USD | 34.49 USD |
| 2009-11-12 | 2009-12-01 | 0.1600 USD | 27.26 USD | 32.72 USD |
| 2009-08-12 | 2009-09-01 | 0.1600 USD (3.23%) | 26.98 USD | 32.54 USD |
| 2009-05-14 | 2009-06-01 | 0.1550 USD | 18.45 USD | 22.36 USD |
| 2009-02-18 | 2009-03-01 | 0.1550 USD | 17.21 USD | 21.01 USD |
| 2008-11-12 | 2008-12-01 | 0.1550 USD | 15.69 USD | 19.30 USD |
| 2008-08-13 | 2008-09-01 | 0.1550 USD (6.90%) | 26.23 USD | 32.51 USD |
| 2008-05-14 | 2008-06-01 | 0.1450 USD | 25.30 USD | 31.51 USD |
| 2008-02-15 | 2008-03-01 | 0.1450 USD | 31.36 USD | 39.24 USD |
| 2007-11-15 | 2007-12-01 | 0.1450 USD | 31.18 USD | 39.15 USD |
| 2007-08-15 | 2007-09-01 | 0.1450 USD (7.41%) | 38.27 USD | 48.24 USD |
| 2007-05-15 | 2007-06-01 | 0.1350 USD | 33.29 USD | 42.08 USD |
| 2007-02-15 | 2007-03-01 | 0.1350 USD | 36.10 USD | 45.78 USD |
| 2006-11-15 | 2006-12-01 | 0.1350 USD | 32.43 USD | 41.24 USD |
| 2006-08-16 | 2006-09-01 | 0.1350 USD (8%) | 32.73 USD | 41.78 USD |
| 2006-05-15 | 2006-06-01 | 0.1250 USD | 33.12 USD | 42.40 USD |
| 2006-02-15 | 2006-03-01 | 0.1250 USD | 29.63 USD | 38.04 USD |
| 2005-11-16 | 2005-12-01 | 0.1250 USD | 26.24 USD | 33.81 USD |
| 2005-08-17 | 2005-09-01 | 0.1250 USD (8.70%) | 24.23 USD | 31.33 USD |
| 2005-05-13 | 2005-06-01 | 0.1150 USD | 27.32 USD | 35.47 USD |
| 2005-02-16 | 2005-03-01 | 0.1150 USD | 26.23 USD | 34.17 USD |
| 2004-11-16 | 2004-12-01 | 0.1150 USD | 23.37 USD | 30.54 USD |
| 2004-08-17 | 2004-09-01 | 0.1150 USD (4.55%) | 23.62 USD | 30.98 USD |
| 2004-05-13 | 2004-06-01 | 0.1100 USD | 21.20 USD | 27.92 USD |
| 2004-02-13 | 2004-03-01 | 0.1100 USD | 22.01 USD | 29.10 USD |
| 2003-11-14 | 2003-12-01 | 0.1100 USD | 21.57 USD | 28.61 USD |
| 2003-08-15 | 2003-09-01 | 0.1100 USD (2.33%) | 16.78 USD | 22.35 USD |
| 2003-05-14 | 2003-06-01 | 0.1075 USD | 16.69 USD | 22.33 USD |
| 2003-02-13 | 2003-03-01 | 0.1075 USD | 15.60 USD | 20.98 USD |
| 2002-11-14 | 2002-12-01 | 0.1075 USD | 14.50 USD | 19.61 USD |
| 2002-08-15 | 2002-09-01 | 0.1075 USD (2.38%) | 16.30 USD | 22.16 USD |
| 2002-05-15 | 2002-06-01 | 0.1050 USD | 15.29 USD | 20.89 USD |
| 2002-02-13 | 2002-03-01 | 0.1050 USD | 13.44 USD | 18.45 USD |
| 2001-11-14 | 2001-12-01 | 0.1050 USD | 11.94 USD | 16.26 USD |
| 2001-08-15 | 2001-09-01 | 0.1050 USD (5%) | 13.07 USD | 18.05 USD |
| 2001-05-15 | 2001-06-01 | 0.1000 USD | 13.86 USD | 19.25 USD |
| 2001-02-14 | 2001-03-01 | 0.1000 USD | 12.47 USD | 17.41 USD |
| 2000-11-14 | 2000-12-01 | 0.1000 USD | 15.40 USD | 21.63 USD |
| 2000-08-15 | 2000-09-01 | 0.1000 USD (11.11%) | 16.13 USD | 22.75 USD |
| 2000-05-15 | 2000-06-01 | 0.0900 USD | 15.28 USD | 21.66 USD |
| 2000-02-16 | 2000-03-01 | 0.0900 USD | 11.71 USD | 16.66 USD |
| 1999-11-12 | 1999-12-01 | 0.0900 USD | 11.43 USD | 16.34 USD |
| 1999-08-13 | 1999-09-01 | 0.0900 USD (12.50%) | 13.97 USD | 20.09 USD |
| 1999-05-13 | 1999-06-01 | 0.0800 USD | 16.37 USD | 23.66 USD |
| 1999-02-17 | 1999-03-01 | 0.0800 USD | 14.57 USD | 21.13 USD |
| 1998-11-12 | 1998-12-01 | 0.0800 USD | 15.08 USD | 21.94 USD |
| 1998-08-13 | 1998-09-01 | 0.0800 USD (14.29%) | 14.83 USD | 21.66 USD |
| 1998-05-13 | 1998-06-01 | 0.0700 USD | 17.46 USD | 25.59 USD |
| 1998-02-18 | 1998-03-01 | 0.0700 USD | 16.01 USD | 23.53 USD |
| 1997-11-13 | 1997-12-01 | 0.0700 USD | 14.22 USD | 20.97 USD |
| 1997-08-14 | 1997-09-02 | 0.0700 USD (14.75%) | 14.47 USD | 21.41 USD |
| 1997-05-15 | 1997-06-02 | 0.0610 USD | 10.15 USD | 15.06 USD |
| 1997-02-19 | 1997-03-01 | 0.0610 USD (-0.41%) | 11.54 USD | 17.19 USD |
| 1996-11-14 | 1996-12-01 | 0.0613 USD | 9.26 USD | 13.84 USD |
| 1996-08-14 | 1996-09-01 | 0.0613 USD (11.36%) | 8.82 USD | 13.25 USD |
| 1996-05-15 | 1996-06-01 | 0.0550 USD | 8.70 USD | 13.13 USD |
| 1996-02-16 | 1996-03-01 | 0.0550 USD | 6.87 USD | 10.41 USD |
| 1995-11-15 | 1995-12-01 | 0.0550 USD | 7.00 USD | 10.66 USD |
| 1995-08-16 | 1995-09-01 | 0.0550 USD (10%) | 6.69 USD | 10.25 USD |
| 1995-05-12 | 1995-06-01 | 0.0500 USD | 6.29 USD | 9.69 USD |
| 1995-02-14 | 1995-03-01 | 0.0500 USD | 5.63 USD | 8.72 USD |
| 1994-11-10 | 1994-12-01 | 0.0500 USD | 5.28 USD | 8.22 USD |
| 1994-08-12 | 1994-09-01 | 0.0500 USD (11.11%) | 5.29 USD | 8.28 USD |
| 1994-05-12 | 1994-06-01 | 0.0450 USD | 5.16 USD | 8.13 USD |
| 1994-02-16 | 1994-03-01 | 0.0450 USD | 5.27 USD | 8.34 USD |
| 1993-11-10 | 1993-12-01 | 0.0450 USD | 5.10 USD | 8.13 USD |
| 1993-08-12 | 1993-09-01 | 0.0450 USD (5.88%) | 4.80 USD | 7.69 USD |
| 1993-05-05 | 1993-06-01 | 0.0425 USD (-87.50%) | 4.31 USD | 6.94 USD |
| 1993-05-04 | 1993-06-01 | 0.3400 USD (700%) | 4.27 USD | 6.92 USD |
| 1993-02-16 | 1993-03-01 | 0.0425 USD | 3.72 USD | 6.03 USD |
| 1992-11-10 | 1992-12-01 | 0.0425 USD | 3.26 USD | 5.33 USD |
| 1992-08-12 | 1992-09-01 | 0.0425 USD (6.25%) | 3.25 USD | 5.34 USD |
| 1992-05-12 | 1992-06-01 | 0.0400 USD | 3.36 USD | 5.58 USD |
| 1992-02-10 | 1992-03-02 | 0.0400 USD | 2.96 USD | 4.94 USD |
| 1991-11-12 | 1991-12-02 | 0.0400 USD | 2.82 USD | 4.75 USD |
| 1991-08-13 | 1991-09-02 | 0.0400 USD (3.23%) | 2.34 USD | 3.97 USD |
| 1991-05-14 | 1991-06-03 | 0.0388 USD | 2.55 USD | 4.38 USD |
| 1991-02-11 | 1991-03-01 | 0.0388 USD | 2.48 USD | 4.30 USD |
| 1990-11-13 | 1990-12-03 | 0.0388 USD | 1.93 USD | 3.38 USD |
| 1990-08-14 | 1990-09-03 | 0.0388 USD (3.33%) | 2.26 USD | 4.00 USD |
| 1990-05-14 | 1990-06-01 | 0.0375 USD | 2.31 USD | 4.13 USD |
| 1990-02-14 | 1990-03-01 | 0.0375 USD | 2.16 USD | 3.89 USD |
| 1989-11-13 | 1989-12-01 | 0.0375 USD | 2.37 USD | 4.31 USD |
| 1989-08-14 | 1989-09-01 | 0.0375 USD (3.45%) | 2.87 USD | 5.27 USD |
| 1989-05-09 | 1989-06-01 | 0.0363 USD | 2.76 USD | 5.09 USD |
| 1989-02-14 | 1989-03-01 | 0.0363 USD | 2.29 USD | 4.25 USD |
| 1988-11-14 | 1988-12-01 | 0.0363 USD | 2.26 USD | 4.23 USD |
| 1988-08-15 | 1988-09-01 | 0.0363 USD (3.57%) | 2.16 USD | 4.08 USD |
| 1988-05-12 | 1988-06-01 | 0.0350 USD | 2.15 USD | 4.09 USD |
| 1988-02-12 | 1988-03-01 | 0.0350 USD | 1.79 USD | 3.45 USD |
| 1987-11-12 | 1987-12-01 | 0.0350 USD | 1.66 USD | 3.22 USD |
| 1987-08-11 | 1987-09-01 | 0.0350 USD (1.82%) | 2.27 USD | 4.47 USD |
| 1987-05-12 | 1987-06-01 | 0.0344 USD | 2.34 USD | 4.63 USD |
| 1987-02-09 | 1987-02-27 | 0.0344 USD (-87.51%) | 2.32 USD | 4.63 USD |
| 1986-11-12 | 1986-12-01 | 0.2752 USD | 1.70 USD | 3.59 USD |
| 1986-08-12 | 1986-08-29 | 0.2752 USD (1.78%) | 1.68 USD | 3.83 USD |
| 1986-05-13 | 1986-05-30 | 0.2704 USD | 1.85 USD | 4.55 USD |
| 1986-02-11 | 1986-02-28 | 0.2704 USD | 1.66 USD | 4.33 USD |
| 1985-11-12 | 1985-11-29 | 0.2704 USD | 1.28 USD | 3.56 USD |
| 1985-08-12 | 1985-08-30 | 0.2704 USD (5.96%) | 1.30 USD | 3.92 USD |
| 1985-05-14 | 1985-05-31 | 0.2552 USD | 1.33 USD | 4.31 USD |
| 1985-02-06 | 1985-03-01 | 0.2552 USD | 1.46 USD | 5.00 USD |
CSL
List: Champions
Price: $374.24
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 23.91%
Payout Ratio Range:
Dividend Per Share: 3.40 USD
Earnings Per Share: 14.22 USD
P/E Ratio: 24.10
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 386000
Ebitda: 151.9 millionMarket Capitalization: 19.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 11.85%
DGR5: 12.61%
DGR10: 12.05%
DGR20: 9.02%