SPDR Dow Jones Industrial Avera ( DIA) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Dow Jones Industrial Avera (DIA) as of April 23, 2025 is 0.80 USD. The forward dividend yield for DIA as of April 23, 2025 is 2.45%. Average dividend growth rate for stock SPDR Dow Jones Industrial Avera (DIA) for past three years is 7.19%.
Dividend history for stock DIA (SPDR Dow Jones Industrial Avera) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Dow Jones Industrial Avera Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-21 | 2025-04-14 | 0.8007 USD (21.54%) | 415.62 USD | 415.62 USD |
| 2025-02-21 | 2025-03-17 | 0.6588 USD (305.67%) | 435.34 USD | 435.34 USD |
| 2025-01-17 | 2025-02-18 | 0.1624 USD (-86.72%) | 443.96 USD | 443.96 USD |
| 2024-12-20 | 2025-01-13 | 1.2227 USD (359.32%) | 425.53 USD | 425.53 USD |
| 2024-11-15 | 2024-12-16 | 0.2662 USD (78.90%) | 450.09 USD | 450.09 USD |
| 2024-10-18 | 2024-11-12 | 0.1488 USD (-88.08%) | 422.14 USD | 422.14 USD |
| 2024-09-20 | 2024-10-15 | 1.2478 USD (281.82%) | 423.12 USD | 423.12 USD |
| 2024-08-16 | 2024-09-16 | 0.3268 USD (68.11%) | 403.23 USD | 403.23 USD |
| 2024-07-19 | 2024-08-12 | 0.1944 USD (-77.75%) | 407.04 USD | 407.04 USD |
| 2024-06-21 | 2024-07-15 | 0.8736 USD (47.05%) | 391.23 USD | 391.23 USD |
| 2024-05-17 | 2024-06-17 | 0.5941 USD (200.51%) | 384.58 USD | 384.58 USD |
| 2024-04-19 | 2024-05-13 | 0.1977 USD (-78.81%) | 383.80 USD | 383.80 USD |
| 2024-03-15 | 2024-04-15 | 0.9331 USD (52.52%) | 397.76 USD | 397.76 USD |
| 2024-02-16 | 2024-03-11 | 0.6118 USD (187.50%) | 389.95 USD | 389.95 USD |
| 2024-01-19 | 2024-02-12 | 0.2128 USD (-74.46%) | 378.59 USD | 378.59 USD |
| 2023-12-15 | 2024-01-16 | 0.8331 USD (17.85%) | 376.75 USD | 376.75 USD |
| 2023-11-17 | 2023-12-11 | 0.7069 USD (277.42%) | 355.49 USD | 355.49 USD |
| 2023-10-20 | 2023-11-13 | 0.1873 USD (-79.71%) | 324.19 USD | 324.19 USD |
| 2023-09-15 | 2023-10-16 | 0.9231 USD (80.93%) | 334.90 USD | 334.90 USD |
| 2023-08-18 | 2023-09-11 | 0.5102 USD (90.52%) | 345.12 USD | 345.12 USD |
| 2023-07-21 | 2023-08-14 | 0.2678 USD (-65.48%) | 351.62 USD | 352.14 USD |
| 2023-06-16 | 2023-07-17 | 0.7757 USD (6.85%) | 342.18 USD | 342.95 USD |
| 2023-05-19 | 2023-06-12 | 0.7260 USD (293.92%) | 332.69 USD | 334.19 USD |
| 2023-04-21 | 2023-05-15 | 0.1843 USD (-78.52%) | 335.87 USD | 338.11 USD |
| 2023-03-17 | 2023-04-17 | 0.8581 USD (55.40%) | 316.21 USD | 318.50 USD |
| 2023-02-17 | 2023-03-13 | 0.5522 USD (96.93%) | 334.97 USD | 338.29 USD |
| 2023-01-20 | 2023-02-13 | 0.2804 USD (-62.63%) | 329.86 USD | 333.67 USD |
| 2022-12-16 | 2023-01-17 | 0.7504 USD (10.21%) | 324.93 USD | 328.97 USD |
| 2022-11-18 | 2022-12-12 | 0.6809 USD (274.12%) | 332.48 USD | 337.37 USD |
| 2022-10-21 | 2022-11-14 | 0.1820 USD (-77.89%) | 305.75 USD | 310.88 USD |
| 2022-09-16 | 2022-10-17 | 0.8231 USD (25.43%) | 302.79 USD | 308.05 USD |
| 2022-08-19 | 2022-09-12 | 0.6562 USD (410.66%) | 330.40 USD | 337.04 USD |
| 2022-07-15 | 2022-08-15 | 0.1285 USD (-81.43%) | 305.91 USD | 312.66 USD |
| 2022-06-17 | 2022-07-11 | 0.6921 USD (-7.11%) | 292.15 USD | 298.72 USD |
| 2022-05-20 | 2022-06-13 | 0.7451 USD (491.35%) | 304.85 USD | 312.42 USD |
| 2022-04-14 | 2022-05-16 | 0.1260 USD (-83.67%) | 335.15 USD | 344.29 USD |
| 2022-03-18 | 2022-04-11 | 0.7716 USD (48.56%) | 337.85 USD | 347.19 USD |
| 2022-02-18 | 2022-03-14 | 0.5194 USD (101.47%) | 331.06 USD | 340.98 USD |
| 2022-01-21 | 2022-02-14 | 0.2578 USD (-61.07%) | 331.89 USD | 342.35 USD |
| 2021-12-17 | 2022-01-18 | 0.6622 USD (-5.53%) | 342.57 USD | 353.63 USD |
| 2021-11-19 | 2021-12-13 | 0.7010 USD (500.69%) | 344.14 USD | 355.91 USD |
| 2021-10-15 | 2021-11-15 | 0.1167 USD (-84.14%) | 340.52 USD | 352.85 USD |
| 2021-09-17 | 2021-10-12 | 0.7356 USD (20.37%) | 333.45 USD | 345.64 USD |
| 2021-08-20 | 2021-09-13 | 0.6111 USD (195.65%) | 338.06 USD | 351.16 USD |
| 2021-07-16 | 2021-08-16 | 0.2067 USD (-58.05%) | 333.22 USD | 346.74 USD |
| 2021-06-18 | 2021-07-12 | 0.4927 USD (-29.92%) | 319.79 USD | 332.96 USD |
| 2021-05-21 | 2021-06-14 | 0.7031 USD (527.77%) | 328.03 USD | 342.04 USD |
| 2021-04-16 | 2021-05-17 | 0.1120 USD (-83.32%) | 327.18 USD | 341.86 USD |
| 2021-03-19 | 2021-04-12 | 0.6714 USD (11.66%) | 311.91 USD | 326.01 USD |
| 2021-02-19 | 2021-03-15 | 0.6013 USD (371.61%) | 300.69 USD | 314.92 USD |
| 2021-01-15 | 2021-02-16 | 0.1275 USD (-78.30%) | 293.63 USD | 308.12 USD |
| 2020-12-18 | 2021-01-11 | 0.5875 USD (-9.92%) | 287.59 USD | 301.90 USD |
| 2020-11-20 | 2020-12-14 | 0.6522 USD (458.39%) | 278.12 USD | 292.53 USD |
| 2020-10-16 | 2020-11-16 | 0.1168 USD (-82.48%) | 271.28 USD | 285.97 USD |
| 2020-09-18 | 2020-10-13 | 0.6668 USD (10.49%) | 262.21 USD | 276.52 USD |
| 2020-08-21 | 2020-09-14 | 0.6035 USD (185.75%) | 264.21 USD | 279.29 USD |
| 2020-07-17 | 2020-08-17 | 0.2112 USD (-71.94%) | 251.79 USD | 266.74 USD |
| 2020-06-19 | 2020-07-13 | 0.7527 USD (62.82%) | 244.10 USD | 258.80 USD |
| 2020-05-15 | 2020-06-15 | 0.4623 USD (255.07%) | 222.81 USD | 236.91 USD |
| 2020-04-17 | 2020-05-11 | 0.1302 USD (-78.36%) | 227.55 USD | 242.43 USD |
| 2020-03-20 | 2020-04-13 | 0.6018 USD (-25.14%) | 180.03 USD | 191.90 USD |
| 2020-02-21 | 2020-03-16 | 0.8039 USD (480.43%) | 271.00 USD | 289.74 USD |
| 2020-01-17 | 2020-02-18 | 0.1385 USD (-84.00%) | 273.55 USD | 293.27 USD |
| 2019-12-20 | 2020-01-13 | 0.8655 USD (68.52%) | 265.20 USD | 284.46 USD |
| 2019-11-15 | 2019-12-16 | 0.5136 USD (197.05%) | 260.20 USD | 279.94 USD |
| 2019-10-18 | 2019-11-12 | 0.1729 USD (-73.28%) | 248.30 USD | 267.64 USD |
| 2019-09-20 | 2019-10-15 | 0.6470 USD (-3.93%) | 249.64 USD | 269.25 USD |
| 2019-08-16 | 2019-09-16 | 0.6735 USD (201.48%) | 239.45 USD | 258.88 USD |
| 2019-07-19 | 2019-08-12 | 0.2234 USD (-64.93%) | 250.42 USD | 271.45 USD |
| 2019-06-21 | 2019-07-15 | 0.6371 USD (-1.03%) | 246.20 USD | 267.10 USD |
| 2019-05-17 | 2019-06-17 | 0.6437 USD (308.44%) | 236.73 USD | 257.44 USD |
| 2019-04-18 | 2019-05-13 | 0.1576 USD (-71.06%) | 243.59 USD | 265.56 USD |
| 2019-03-15 | 2019-04-15 | 0.5446 USD (-21.98%) | 236.83 USD | 258.34 USD |
| 2019-02-15 | 2019-03-11 | 0.6980 USD (301.61%) | 236.61 USD | 258.65 USD |
| 2019-01-18 | 2019-02-11 | 0.1738 USD (-71.78%) | 225.38 USD | 247.05 USD |
| 2018-12-21 | 2019-01-14 | 0.6159 USD (2.50%) | 204.29 USD | 224.09 USD |
| 2018-11-16 | 2018-12-17 | 0.6009 USD (287.18%) | 230.98 USD | 254.05 USD |
| 2018-10-19 | 2018-11-13 | 0.1552 USD (-71.56%) | 230.68 USD | 254.32 USD |
| 2018-09-21 | 2018-10-15 | 0.5458 USD (1.36%) | 242.14 USD | 267.12 USD |
| 2018-08-17 | 2018-09-17 | 0.5385 USD (69.39%) | 232.05 USD | 256.51 USD |
| 2018-07-20 | 2018-08-13 | 0.3179 USD (-15.54%) | 226.08 USD | 250.44 USD |
| 2018-06-15 | 2018-07-16 | 0.3764 USD (-46.02%) | 226.06 USD | 250.74 USD |
| 2018-05-18 | 2018-06-11 | 0.6973 USD (428.26%) | 222.36 USD | 247.00 USD |
| 2018-04-20 | 2018-05-14 | 0.1320 USD (-70.93%) | 219.47 USD | 244.48 USD |
| 2018-03-16 | 2018-04-16 | 0.4540 USD (-29.59%) | 223.50 USD | 249.10 USD |
| 2018-02-16 | 2018-03-12 | 0.6448 USD (348.71%) | 225.65 USD | 251.96 USD |
| 2018-01-19 | 2018-02-12 | 0.1437 USD (-74.37%) | 232.74 USD | 260.54 USD |
| 2017-12-15 | 2018-01-16 | 0.5606 USD (-0.21%) | 219.85 USD | 246.25 USD |
| 2017-11-17 | 2017-12-11 | 0.5618 USD (207.33%) | 207.90 USD | 233.39 USD |
| 2017-10-20 | 2017-11-13 | 0.1828 USD (-60.06%) | 207.17 USD | 233.13 USD |
| 2017-09-15 | 2017-10-16 | 0.4577 USD (-13.45%) | 197.52 USD | 222.45 USD |
| 2017-08-18 | 2017-09-11 | 0.5288 USD (124.35%) | 191.87 USD | 216.53 USD |
| 2017-07-21 | 2017-08-14 | 0.2357 USD (-40.19%) | 190.52 USD | 215.53 USD |
| 2017-06-16 | 2017-07-17 | 0.3941 USD (-35.18%) | 188.57 USD | 213.56 USD |
| 2017-05-19 | 2017-06-12 | 0.6080 USD (233.52%) | 183.12 USD | 207.77 USD |
| 2017-04-21 | 2017-05-15 | 0.1823 USD (-55.34%) | 180.37 USD | 205.25 USD |
| 2017-03-17 | 2017-04-17 | 0.4082 USD (-27.17%) | 183.38 USD | 208.86 USD |
| 2017-02-17 | 2017-03-13 | 0.5605 USD (190.41%) | 180.41 USD | 205.88 USD |
| 2017-01-20 | 2017-02-13 | 0.1930 USD (-55.38%) | 173.00 USD | 197.96 USD |
| 2016-12-16 | 2017-01-16 | 0.4325 USD (-18.86%) | 173.03 USD | 198.19 USD |
| 2016-11-18 | 2016-12-12 | 0.5330 USD (195.45%) | 164.18 USD | 188.46 USD |
| 2016-10-21 | 2016-11-14 | 0.1804 USD (-49.08%) | 157.42 USD | 181.22 USD |
| 2016-09-16 | 2016-10-17 | 0.3543 USD (-46.01%) | 157.05 USD | 180.97 USD |
| 2016-08-19 | 2016-09-12 | 0.6562 USD (386.80%) | 160.51 USD | 185.32 USD |
| 2016-07-15 | 2016-08-15 | 0.1348 USD (-62.05%) | 159.57 USD | 184.88 USD |
| 2016-06-17 | 2016-07-11 | 0.3552 USD (-41.92%) | 152.24 USD | 176.52 USD |
| 2016-05-20 | 2016-06-13 | 0.6116 USD (370.46%) | 150.42 USD | 174.76 USD |
| 2016-04-15 | 2016-05-16 | 0.1300 USD (-65.32%) | 153.26 USD | 178.68 USD |
| 2016-03-18 | 2016-04-11 | 0.3749 USD (-38.80%) | 150.58 USD | 175.69 USD |
| 2016-02-19 | 2016-03-14 | 0.6126 USD (613.15%) | 140.01 USD | 163.70 USD |
| 2016-01-15 | 2016-02-16 | 0.0859 USD (-78.92%) | 136.06 USD | 159.68 USD |
| 2015-12-18 | 2016-01-11 | 0.4075 USD (-28.91%) | 145.63 USD | 171.00 USD |
| 2015-11-20 | 2015-12-14 | 0.5732 USD (620.10%) | 151.29 USD | 178.06 USD |
| 2015-10-16 | 2015-11-16 | 0.0796 USD (-75.75%) | 145.57 USD | 171.88 USD |
| 2015-09-18 | 2015-10-13 | 0.3283 USD (-40.35%) | 138.44 USD | 163.54 USD |
| 2015-08-21 | 2015-09-14 | 0.5504 USD (220%) | 138.90 USD | 164.41 USD |
| 2015-07-17 | 2015-08-17 | 0.1720 USD (-64.18%) | 152.04 USD | 180.54 USD |
| 2015-06-19 | 2015-07-13 | 0.4802 USD (19.25%) | 151.24 USD | 179.76 USD |
| 2015-05-15 | 2015-06-15 | 0.4027 USD (239.83%) | 153.12 USD | 182.48 USD |
| 2015-04-17 | 2015-05-11 | 0.1185 USD (-61.92%) | 148.98 USD | 177.94 USD |
| 2015-03-20 | 2015-04-13 | 0.3112 USD (-36.50%) | 151.41 USD | 180.96 USD |
| 2015-02-20 | 2015-03-16 | 0.4901 USD (230.48%) | 151.30 USD | 181.14 USD |
| 2015-01-16 | 2015-02-17 | 0.1483 USD (-61.32%) | 145.49 USD | 174.67 USD |
| 2014-12-19 | 2015-01-12 | 0.3834 USD (-14.50%) | 147.85 USD | 177.65 USD |
| 2014-11-21 | 2014-12-15 | 0.4484 USD (214.67%) | 147.57 USD | 177.70 USD |
| 2014-10-17 | 2014-11-17 | 0.1425 USD (-65.46%) | 140.89 USD | 163.45 USD |
| 2014-09-19 | 2014-10-14 | 0.4126 USD (39.44%) | 142.85 USD | 172.45 USD |
| 2014-08-15 | 2014-09-15 | 0.2959 USD (62.31%) | 137.47 USD | 166.35 USD |
| 2014-07-18 | 2014-08-11 | 0.1823 USD (-44.08%) | 140.71 USD | 170.58 USD |
| 2014-06-20 | 2014-07-14 | 0.3260 USD (-22.53%) | 139.33 USD | 169.08 USD |
| 2014-05-16 | 2014-06-16 | 0.4208 USD (217.58%) | 135.38 USD | 164.61 USD |
| 2014-04-17 | 2014-05-12 | 0.1325 USD (-53.08%) | 134.33 USD | 163.75 USD |
| 2014-03-21 | 2014-04-14 | 0.2824 USD (-35.02%) | 133.30 USD | 162.63 USD |
| 2014-02-21 | 2014-03-17 | 0.4346 USD (226.03%) | 131.59 USD | 160.81 USD |
| 2014-01-17 | 2014-02-18 | 0.1333 USD (-66.22%) | 133.90 USD | 164.08 USD |
| 2013-12-20 | 2014-01-13 | 0.3946 USD (32.51%) | 132.10 USD | 162.01 USD |
| 2013-11-15 | 2013-12-16 | 0.2978 USD (75.07%) | 129.58 USD | 159.30 USD |
| 2013-10-18 | 2013-11-12 | 0.1701 USD (-44.01%) | 124.70 USD | 153.60 USD |
| 2013-09-20 | 2013-10-15 | 0.3038 USD (-20.72%) | 125.13 USD | 154.30 USD |
| 2013-08-16 | 2013-09-16 | 0.3832 USD (85.93%) | 121.82 USD | 150.50 USD |
| 2013-07-19 | 2013-08-12 | 0.2061 USD (-32.16%) | 125.24 USD | 155.12 USD |
| 2013-06-21 | 2013-07-15 | 0.3038 USD (-29.12%) | 119.11 USD | 147.73 USD |
| 2013-05-17 | 2013-06-17 | 0.4286 USD (203.33%) | 123.22 USD | 153.14 USD |
| 2013-04-19 | 2013-05-13 | 0.1413 USD (-53.23%) | 116.45 USD | 145.14 USD |
| 2013-03-15 | 2013-04-15 | 0.3021 USD (-15.45%) | 116.08 USD | 144.82 USD |
| 2013-02-15 | 2013-03-11 | 0.3573 USD (146.24%) | 111.55 USD | 139.45 USD |
| 2013-01-18 | 2013-02-11 | 0.1451 USD (-64.84%) | 108.58 USD | 136.09 USD |
| 2012-12-21 | 2013-01-14 | 0.4127 USD (27.85%) | 105.04 USD | 131.79 USD |
| 2012-11-16 | 2012-12-17 | 0.3228 USD (72.34%) | 99.80 USD | 125.60 USD |
| 2012-10-19 | 2012-11-14 | 0.1873 USD (-33.42%) | 105.49 USD | 133.11 USD |
| 2012-09-21 | 2012-10-15 | 0.2813 USD (-19.47%) | 107.21 USD | 135.47 USD |
| 2012-08-17 | 2012-09-17 | 0.3493 USD (66.33%) | 104.58 USD | 132.42 USD |
| 2012-07-20 | 2012-08-13 | 0.2100 USD (-4.46%) | 100.86 USD | 128.04 USD |
| 2012-06-15 | 2012-07-16 | 0.2198 USD (-48.34%) | 100.14 USD | 127.34 USD |
| 2012-05-18 | 2012-06-11 | 0.4255 USD (185.57%) | 96.80 USD | 123.31 USD |
| 2012-04-20 | 2012-05-14 | 0.1490 USD (-41.55%) | 101.69 USD | 129.98 USD |
| 2012-03-16 | 2012-04-16 | 0.2549 USD (-23.11%) | 103.19 USD | 132.05 USD |
| 2012-02-17 | 2012-03-12 | 0.3315 USD (99.10%) | 100.79 USD | 129.23 USD |
| 2012-01-20 | 2012-02-13 | 0.1665 USD (-53.16%) | 98.77 USD | 126.96 USD |
| 2011-12-16 | 2012-01-17 | 0.3555 USD (24.74%) | 91.85 USD | 118.22 USD |
| 2011-11-18 | 2011-12-12 | 0.2850 USD (54.05%) | 91.19 USD | 117.73 USD |
| 2011-10-21 | 2011-11-14 | 0.1850 USD (-11.78%) | 91.06 USD | 117.85 USD |
| 2011-09-16 | 2011-10-17 | 0.2097 USD (-49.95%) | 88.61 USD | 114.86 USD |
| 2011-08-19 | 2011-09-12 | 0.4190 USD (274.11%) | 83.10 USD | 107.91 USD |
| 2011-07-15 | 2011-08-15 | 0.1120 USD (-46.18%) | 95.55 USD | 124.56 USD |
| 2011-06-17 | 2011-07-11 | 0.2081 USD (-49.79%) | 91.77 USD | 119.74 USD |
| 2011-05-20 | 2011-06-13 | 0.4145 USD (269.10%) | 95.52 USD | 124.85 USD |
| 2011-04-15 | 2011-05-16 | 0.1123 USD (-50.31%) | 93.94 USD | 123.19 USD |
| 2011-03-18 | 2011-04-11 | 0.2260 USD (-24.67%) | 90.11 USD | 118.27 USD |
| 2011-02-18 | 2011-03-14 | 0.3000 USD (108.48%) | 93.99 USD | 123.60 USD |
| 2011-01-21 | 2011-02-14 | 0.1439 USD (-41.91%) | 89.86 USD | 118.46 USD |
| 2010-12-29 | 2011-01-18 | 0.2477 USD (-5.92%) Special | 87.62 USD | 115.65 USD |
| 2010-12-17 | 2011-01-18 | 0.2633 USD (-26.98%) | 86.91 USD | 114.95 USD |
| 2010-11-19 | 2010-12-13 | 0.3606 USD (287.74%) | 84.49 USD | 112.01 USD |
| 2010-10-15 | 2010-11-15 | 0.0930 USD (-51.31%) | 83.22 USD | 110.68 USD |
| 2010-09-17 | 2010-10-12 | 0.1910 USD (-50.25%) | 79.68 USD | 106.07 USD |
| 2010-08-20 | 2010-09-13 | 0.3839 USD (315.03%) | 76.59 USD | 102.14 USD |
| 2010-07-16 | 2010-08-16 | 0.0925 USD (-51.37%) | 75.46 USD | 101.01 USD |
| 2010-06-18 | 2010-07-12 | 0.1902 USD (-50.10%) | 77.99 USD | 104.49 USD |
| 2010-05-21 | 2010-06-14 | 0.3812 USD (317.52%) | 75.88 USD | 101.84 USD |
| 2010-04-16 | 2010-05-17 | 0.0913 USD (-55.83%) | 81.78 USD | 110.18 USD |
| 2010-03-19 | 2010-04-12 | 0.2067 USD (-22%) | 79.61 USD | 107.34 USD |
| 2010-02-19 | 2010-03-15 | 0.2650 USD (-33.83%) | 76.98 USD | 103.99 USD |
| 2009-12-18 | 2010-01-11 | 0.4005 USD (18.49%) | 76.15 USD | 103.14 USD |
| 2009-11-20 | 2009-12-14 | 0.3380 USD (258.81%) | 75.94 USD | 103.25 USD |
| 2009-10-16 | 2009-11-16 | 0.0942 USD (-46.23%) | 73.30 USD | 99.99 USD |
| 2009-09-18 | 2009-10-13 | 0.1752 USD (-46.70%) | 71.86 USD | 98.11 USD |
| 2009-08-21 | 2009-09-14 | 0.3287 USD (160.46%) | 69.48 USD | 95.03 USD |
| 2009-07-17 | 2009-08-17 | 0.1262 USD (-55.34%) | 63.72 USD | 87.46 USD |
| 2009-06-19 | 2009-07-13 | 0.2826 USD (14.88%) | 62.06 USD | 85.31 USD |
| 2009-05-15 | 2009-06-15 | 0.2460 USD (83.72%) | 60.02 USD | 82.78 USD |
| 2009-04-17 | 2009-05-11 | 0.1339 USD (-24.35%) | 58.78 USD | 81.31 USD |
| 2009-03-20 | 2009-04-13 | 0.1770 USD (-51.56%) | 52.50 USD | 72.74 USD |
| 2009-02-20 | 2009-03-16 | 0.3654 USD (159.70%) | 53.09 USD | 73.73 USD |
| 2009-01-16 | 2009-02-17 | 0.1407 USD (-47.03%) | 59.25 USD | 82.69 USD |
| 2008-12-19 | 2009-01-12 | 0.2656 USD (-22.48%) | 61.06 USD | 85.36 USD |
| 2008-11-21 | 2008-12-15 | 0.3426 USD (120.18%) | 57.43 USD | 80.54 USD |
| 2008-10-17 | 2008-11-17 | 0.1556 USD (-53.47%) | 62.14 USD | 87.54 USD |
| 2008-09-19 | 2008-10-14 | 0.3344 USD (35.17%) | 80.48 USD | 113.57 USD |
| 2008-08-15 | 2008-09-15 | 0.2474 USD (50.12%) | 82.33 USD | 116.53 USD |
| 2008-07-18 | 2008-08-11 | 0.1648 USD (-38.74%) | 81.04 USD | 114.95 USD |
| 2008-06-20 | 2008-07-14 | 0.2690 USD (-17.89%) | 83.24 USD | 118.24 USD |
| 2008-05-16 | 2008-06-16 | 0.3276 USD (110.40%) | 91.03 USD | 129.60 USD |
| 2008-04-18 | 2008-05-12 | 0.1557 USD (-47.47%) | 89.58 USD | 127.86 USD |
| 2008-03-20 | 2008-04-14 | 0.2964 USD (26.34%) | 86.15 USD | 123.11 USD |
| 2008-02-15 | 2008-03-17 | 0.2346 USD (67.09%) | 86.09 USD | 123.33 USD |
| 2008-01-18 | 2008-02-11 | 0.1404 USD (-56.19%) | 84.01 USD | 120.57 USD |
| 2007-12-21 | 2008-01-14 | 0.3205 USD (-15.14%) | 93.49 USD | 134.34 USD |
| 2007-11-16 | 2007-12-17 | 0.3777 USD (146.70%) | 91.25 USD | 131.44 USD |
| 2007-10-19 | 2007-11-13 | 0.1531 USD (-35.32%) | 93.41 USD | 134.93 USD |
| 2007-09-21 | 2007-10-15 | 0.2367 USD (-17.01%) | 95.36 USD | 137.90 USD |
| 2007-08-17 | 2007-09-17 | 0.2852 USD (74.11%) | 90.12 USD | 130.55 USD |
| 2007-07-20 | 2007-08-13 | 0.1638 USD (-2.96%) | 95.42 USD | 138.54 USD |
| 2007-06-15 | 2007-07-16 | 0.1688 USD (-52.32%) | 93.70 USD | 136.19 USD |
| 2007-05-18 | 2007-06-11 | 0.3540 USD (234.59%) | 93.11 USD | 135.50 USD |
| 2007-04-20 | 2007-05-14 | 0.1058 USD (-61.76%) | 88.80 USD | 129.57 USD |
| 2007-03-16 | 2007-04-16 | 0.2767 USD (20.41%) | 82.89 USD | 121.05 USD |
| 2007-02-16 | 2007-03-12 | 0.2298 USD (188.69%) | 87.16 USD | 127.57 USD |
| 2007-01-19 | 2007-02-12 | 0.0796 USD (-75.86%) | 85.62 USD | 125.55 USD |
| 2006-12-15 | 2007-01-16 | 0.3297 USD (3.22%) | 84.61 USD | 124.15 USD |
| 2006-11-17 | 2006-12-11 | 0.3194 USD (117.57%) | 83.78 USD | 123.26 USD |
| 2006-10-20 | 2006-11-13 | 0.1468 USD (-28.91%) | 81.31 USD | 119.93 USD |
| 2006-09-15 | 2006-10-16 | 0.2065 USD (-16.16%) | 78.27 USD | 115.59 USD |
| 2006-08-18 | 2006-09-11 | 0.2463 USD (65.52%) | 76.92 USD | 113.80 USD |
| 2006-07-21 | 2006-08-14 | 0.1488 USD (-9.38%) | 73.22 USD | 108.56 USD |
| 2006-06-16 | 2006-07-17 | 0.1642 USD (-41.21%) | 74.08 USD | 109.98 USD |
| 2006-05-19 | 2006-06-12 | 0.2793 USD (130.07%) | 74.97 USD | 111.47 USD |
| 2006-04-21 | 2006-05-15 | 0.1214 USD (-51.23%) | 76.07 USD | 113.40 USD |
| 2006-03-17 | 2006-04-17 | 0.2489 USD (22.31%) | 75.52 USD | 112.70 USD |
| 2006-02-17 | 2006-03-13 | 0.2035 USD (69.58%) | 74.23 USD | 111.02 USD |
| 2006-01-20 | 2006-02-13 | 0.1200 USD (-50.74%) | 71.06 USD | 106.47 USD |
| 2005-12-16 | 2006-01-17 | 0.2436 USD (-12.37%) | 72.34 USD | 108.51 USD |
| 2005-11-18 | 2005-12-12 | 0.2780 USD (101.89%) | 71.53 USD | 107.53 USD |
| 2005-10-21 | 2005-11-14 | 0.1377 USD (-10.99%) | 67.77 USD | 102.14 USD |
| 2005-09-16 | 2005-10-17 | 0.1547 USD (-49.97%) | 70.39 USD | 106.23 USD |
| 2005-08-19 | 2005-09-12 | 0.3092 USD (230.70%) | 69.95 USD | 105.73 USD |
| 2005-07-15 | 2005-08-15 | 0.0935 USD (-17.84%) | 70.12 USD | 106.29 USD |
| 2005-06-17 | 2005-07-11 | 0.1138 USD (-66.08%) | 69.89 USD | 106.04 USD |
| 2005-05-20 | 2005-06-13 | 0.3355 USD (354.61%) | 68.89 USD | 104.63 USD |
| 2005-04-15 | 2005-05-16 | 0.0738 USD (-55.97%) | 66.09 USD | 100.70 USD |
| 2005-03-18 | 2005-04-11 | 0.1676 USD (-29.49%) | 69.49 USD | 105.96 USD |
| 2005-02-18 | 2005-03-14 | 0.2377 USD (142.55%) | 70.59 USD | 107.81 USD |
| 2005-01-21 | 2005-02-14 | 0.0980 USD (-40.75%) | 67.84 USD | 103.84 USD |
| 2004-12-17 | 2005-01-18 | 0.1654 USD (-50.12%) | 69.53 USD | 106.53 USD |
| 2004-11-19 | 2004-12-13 | 0.3316 USD (49.84%) | 68.15 USD | 104.57 USD |
| 2004-11-15 | 2004-12-02 | 0.2213 USD (157.33%) Special | 68.69 USD | 105.73 USD |
| 2004-10-18 | 0.0860 USD (-0.35%) | 64.59 USD | 99.63 USD | |
| 2004-10-15 | 2004-11-15 | 0.0863 USD (-21.47%) | 78.24 USD | 105.73 USD |
| 2004-09-17 | 2004-10-12 | 0.1099 USD (-62.75%) | 66.72 USD | 103.01 USD |
| 2004-08-20 | 2004-09-13 | 0.2950 USD (248.70%) | 65.51 USD | 101.25 USD |
| 2004-07-16 | 2004-08-16 | 0.0846 USD (-10.57%) | 65.61 USD | 101.70 USD |
| 2004-06-18 | 2004-07-12 | 0.0946 USD (-68.23%) | 67.18 USD | 104.22 USD |
| 2004-05-21 | 2004-06-14 | 0.2978 USD (403.04%) | 64.27 USD | 99.80 USD |
| 2004-04-16 | 2004-05-17 | 0.0592 USD (-49.66%) | 67.20 USD | 104.66 USD |
| 2004-03-19 | 2004-04-12 | 0.1176 USD (-56.17%) | 65.42 USD | 101.94 USD |
| 2004-02-20 | 2004-03-15 | 0.2683 USD (289.97%) | 68.22 USD | 106.42 USD |
| 2004-01-16 | 2004-02-17 | 0.0688 USD (-53.10%) | 67.85 USD | 106.12 USD |
| 2003-12-19 | 2004-01-12 | 0.1467 USD (-52.68%) | 65.65 USD | 102.74 USD |
| 2003-11-21 | 2003-12-15 | 0.3100 USD (150.40%) | 61.57 USD | 96.49 USD |
| 2003-10-17 | 2003-11-17 | 0.1238 USD (-36.93%) | 61.88 USD | 97.30 USD |
| 2003-09-19 | 2003-10-13 | 0.1963 USD (58.18%) | 61.28 USD | 96.47 USD |
| 2003-08-15 | 2003-09-15 | 0.1241 USD (-3.05%) | 59.16 USD | 93.33 USD |
| 2003-07-18 | 2003-08-11 | 0.1280 USD (-47.37%) | 58.14 USD | 91.83 USD |
| 2003-06-20 | 2003-07-14 | 0.2432 USD (82.86%) | 58.06 USD | 91.84 USD |
| 2003-05-16 | 2003-06-16 | 0.1330 USD (22.81%) | 54.85 USD | 86.99 USD |
| 2003-04-17 | 2003-05-12 | 0.1083 USD (3.84%) | 52.56 USD | 83.48 USD |
| 2003-03-21 | 2003-04-14 | 0.1043 USD (-58.13%) | 53.52 USD | 85.13 USD |
| 2003-02-21 | 2003-03-17 | 0.2491 USD (322.20%) | 50.39 USD | 80.24 USD |
| 2003-01-17 | 2003-02-18 | 0.0590 USD (-71.93%) | 53.90 USD | 86.11 USD |
| 2002-12-20 | 2003-01-13 | 0.2102 USD (2.24%) | 53.39 USD | 85.35 USD |
| 2002-11-15 | 2002-12-16 | 0.2056 USD (95.62%) | 53.57 USD | 85.85 USD |
| 2002-10-18 | 2002-11-12 | 0.1051 USD (-43.86%) | 51.73 USD | 83.10 USD |
| 2002-09-20 | 2002-10-15 | 0.1872 USD (70.65%) | 49.53 USD | 79.67 USD |
| 2002-08-16 | 2002-09-16 | 0.1097 USD (-23.45%) | 54.42 USD | 87.73 USD |
| 2002-07-19 | 2002-08-12 | 0.1433 USD (-16.69%) | 49.56 USD | 80.00 USD |
| 2002-06-21 | 2002-07-15 | 0.1720 USD (25.36%) | 57.40 USD | 92.82 USD |
| 2002-05-17 | 2002-06-17 | 0.1372 USD (55.38%) | 63.85 USD | 103.43 USD |
| 2002-04-19 | 2002-05-13 | 0.0883 USD (-44.40%) | 63.25 USD | 102.60 USD |
| 2002-03-15 | 2002-04-15 | 0.1588 USD (17.80%) | 65.38 USD | 106.15 USD |
| 2002-02-15 | 2002-03-11 | 0.1348 USD (52.14%) | 60.98 USD | 99.15 USD |
| 2002-01-18 | 2002-02-11 | 0.0886 USD (-58.46%) | 60.13 USD | 97.90 USD |
| 2001-12-21 | 2002-01-14 | 0.2133 USD (55.58%) | 61.67 USD | 100.50 USD |
| 2001-11-16 | 2001-12-17 | 0.1371 USD (39.05%) | 60.54 USD | 98.87 USD |
| 2001-10-19 | 2001-11-12 | 0.0986 USD (-48.19%) | 56.20 USD | 91.90 USD |
| 2001-09-21 | 2001-10-15 | 0.1903 USD (61.27%) | 50.58 USD | 82.80 USD |
| 2001-08-17 | 2001-09-17 | 0.1180 USD (3.24%) | 62.47 USD | 102.50 USD |
| 2001-07-20 | 2001-08-13 | 0.1143 USD (4.38%) | 64.41 USD | 105.80 USD |
| 2001-06-15 | 2001-07-16 | 0.1095 USD (-38.96%) | 64.88 USD | 106.70 USD |
| 2001-05-18 | 2001-06-11 | 0.1794 USD (111.06%) | 68.74 USD | 113.15 USD |
| 2001-04-20 | 2001-05-14 | 0.0850 USD (-43.71%) | 64.26 USD | 105.95 USD |
| 2001-03-16 | 2001-04-16 | 0.1510 USD (-8.37%) | 59.62 USD | 98.38 USD |
| 2001-02-16 | 2001-03-12 | 0.1648 USD (38.49%) | 65.44 USD | 108.15 USD |
| 2001-01-19 | 0.1190 USD (-51.63%) | 63.78 USD | 105.56 USD | |
| 2000-12-15 | 2001-01-15 | 0.2460 USD (80.75%) | 62.63 USD | 103.77 USD |
| 2000-11-17 | 2000-12-11 | 0.1361 USD (2.25%) | 64.04 USD | 106.23 USD |
| 2000-10-20 | 2000-11-13 | 0.1331 USD (-7.05%) | 61.64 USD | 102.38 USD |
| 2000-09-15 | 2000-10-16 | 0.1432 USD (0.14%) | 70.34 USD | 102.70 USD |
| 2000-09-14 | 0.1430 USD (17.31%) | 66.75 USD | 111.02 USD | |
| 2000-08-18 | 2000-09-11 | 0.1219 USD (-20.64%) | 66.32 USD | 110.44 USD |
| 2000-07-21 | 2000-08-14 | 0.1536 USD (163.46%) | 64.19 USD | 107.00 USD |
| 2000-06-16 | 2000-07-17 | 0.0583 USD (-65.42%) | 62.61 USD | 104.52 USD |
| 2000-05-19 | 2000-06-12 | 0.1686 USD (273.01%) | 63.80 USD | 106.56 USD |
| 2000-04-20 | 2000-05-15 | 0.0452 USD (-71.46%) | 65.02 USD | 108.78 USD |
| 2000-03-17 | 2000-04-17 | 0.1584 USD (22.51%) | 63.41 USD | 106.13 USD |
| 2000-02-18 | 2000-03-13 | 0.1293 USD (73.56%) | 61.00 USD | 102.25 USD |
| 2000-01-21 | 2000-02-14 | 0.0745 USD (-31.02%) | 67.22 USD | 112.81 USD |
| 1999-12-17 | 2000-01-17 | 0.1080 USD (-43.16%) | 67.18 USD | 112.81 USD |
| 1999-11-19 | 1999-12-13 | 0.1900 USD (458.82%) | 65.45 USD | 110.02 USD |
| 1999-10-15 | 1999-11-15 | 0.0340 USD (-74.05%) | 59.39 USD | 100.00 USD |
| 1999-09-17 | 1999-10-12 | 0.1310 USD (-42.79%) | 64.34 USD | 108.38 USD |
| 1999-08-20 | 1999-09-13 | 0.2290 USD (593.94%) | 65.91 USD | 111.16 USD |
| 1999-07-16 | 1999-08-16 | 0.0330 USD (-71.79%) | 66.29 USD | 112.03 USD |
| 1999-06-18 | 1999-07-12 | 0.1170 USD (-48.91%) | 64.17 USD | 108.47 USD |
| 1999-05-21 | 1999-06-14 | 0.2290 USD (1172.22%) | 63.97 USD | 108.25 USD |
| 1999-04-16 | 1999-05-11 | 0.0180 USD (-88%) | 61.64 USD | 104.53 USD |
| 1999-03-19 | 1999-04-12 | 0.1500 USD | 58.11 USD | 98.56 USD |
| 1999-02-19 | 1999-03-15 | 0.1500 USD | 55.06 USD | 93.53 USD |
| 1999-01-15 | 1999-02-16 | 0.1500 USD | 54.94 USD | 93.47 USD |
| 1998-12-18 | 1999-01-11 | 0.1500 USD | 52.06 USD | 88.72 USD |
| 1998-11-20 | 1998-12-14 | 0.1500 USD (37.61%) | 53.73 USD | 91.72 USD |
| 1998-09-18 | 1998-10-13 | 0.1090 USD (-44.67%) | 46.09 USD | 78.81 USD |
| 1998-08-21 | 1998-09-14 | 0.1970 USD (3.68%) | 49.99 USD | 85.59 USD |
| 1998-06-19 | 1998-07-13 | 0.1900 USD (111.11%) | 50.74 USD | 87.08 USD |
| 1998-05-15 | 1998-06-15 | 0.0900 USD (-73.53%) | 52.79 USD | 90.80 USD |
| 1998-04-17 | 1998-05-11 | 0.3400 USD | 53.27 USD | 91.70 USD |
DIA
Price: $402.63
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 88.61%
Dividend Per Share: 9.61 USD
Earnings Per Share: 18.26 USD
P/E Ratio: 22.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6.5 million
Market Capitalization: 33.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 7.19%
DGR5: 5.21%
DGR10: 7.20%
DGR20: 6.65%