Exchange Bank (Santa Rosa, CA) dividends

Last dividend for Exchange Bank (Santa Rosa, CA) (EXSR) as of March 29, 2024 is 1.30 USD. The forward dividend yield for EXSR as of March 29, 2024 is 4.91%. Average dividend growth rate for stock Exchange Bank (Santa Rosa, CA) (EXSR) for past three years is 3.22%.

Dividend history for stock EXSR (Exchange Bank (Santa Rosa, CA)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Exchange Bank (Santa Rosa, CA) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-07 2024-03-22 1.3000 USD 104.00 USD 104.00 USD
2023-11-22 2023-12-08 1.3000 USD 92.00 USD 92.00 USD
2023-08-31 2023-09-15 1.3000 USD 93.00 USD 93.00 USD
2023-06-01 2023-06-16 1.3000 USD 94.00 USD 94.00 USD
2023-03-03 2023-03-17 1.3000 USD (4%) 115.14 USD 116.75 USD
2022-11-23 2022-12-09 1.2500 USD 121.91 USD 125.01 USD
2022-09-01 2022-09-16 1.2500 USD (4.17%) 118.99 USD 123.25 USD
2022-06-02 2022-06-17 1.2000 USD 124.24 USD 130.00 USD
2022-03-03 2022-03-18 1.2000 USD 158.14 USD 167.00 USD
2021-11-24 2021-12-10 1.2000 USD 147.60 USD 157.00 USD
2021-09-02 2021-09-17 1.2000 USD 144.63 USD 155.00 USD
2021-06-03 2021-06-18 1.2000 USD 147.21 USD 159.00 USD
2021-03-04 2021-03-19 1.2000 USD 148.83 USD 162.00 USD
2020-11-25 2020-12-11 1.2000 USD 134.95 USD 148.00 USD
2020-09-03 2020-09-18 1.2000 USD 100.40 USD 111.00 USD
2020-06-04 2020-06-19 1.2000 USD 103.80 USD 116.00 USD
2020-03-05 2020-03-20 1.2000 USD (4.35%) 131.09 USD 148.00 USD
2019-11-27 2019-12-13 1.1500 USD (4.55%) 141.47 USD 161.00 USD
2019-09-05 2019-09-20 1.1000 USD 140.47 USD 161.01 USD
2019-06-06 2019-06-21 1.1000 USD (4.76%) 141.24 USD 163.01 USD
2019-03-01 2019-03-15 1.0500 USD (5%) 143.75 USD 167.00 USD
2018-11-29 2018-12-14 1 USD (5.26%) 132.78 USD 155.23 USD
2018-09-06 2018-09-21 0.9500 USD 157.22 USD 185.00 USD
2018-05-31 2018-06-15 0.9500 USD 152.19 USD 180.00 USD
2018-03-02 2018-03-16 0.9500 USD (5.56%) 151.38 USD 180.00 USD
2017-11-29 0.9000 USD 143.97 USD 154.00 USD
2017-11-22 2017-12-08 0.9000 USD (5.88%) 133.02 USD 159.00 USD
2017-08-30 2017-09-15 0.8500 USD 125.40 USD 150.75 USD
2017-05-31 2017-06-16 0.8500 USD (6.25%) 121.79 USD 147.25 USD
2017-03-02 2017-03-17 0.8000 USD (6.67%) 113.49 USD 138.00 USD
2016-11-22 2016-12-09 0.7500 USD (7.14%) 83.40 USD 102.00 USD
2016-08-31 2016-09-16 0.7000 USD 70.60 USD 87.00 USD
2016-06-01 2016-06-17 0.7000 USD (7.69%) 68.42 USD 85.00 USD
2016-03-02 2016-03-18 0.6500 USD (8.33%) 63.39 USD 79.40 USD
2015-11-24 2015-12-11 0.6000 USD (9.09%) 69.68 USD 88.00 USD
2015-09-02 2015-09-18 0.5500 USD 67.63 USD 86.00 USD
2015-06-03 2015-06-19 0.5500 USD (10%) 66.62 USD 85.25 USD
2015-03-04 2015-03-20 0.5000 USD (11.11%) 64.83 USD 83.50 USD
2014-11-25 2014-12-12 0.4500 USD (12.50%) 65.21 USD 84.50 USD
2014-09-03 2014-09-19 0.4000 USD (14.29%) 66.79 USD 87.00 USD
2014-06-04 2014-06-20 0.3500 USD 58.07 USD 76.00 USD
2014-03-05 2014-03-21 0.3500 USD (16.67%) 60.85 USD 80.00 USD
2013-11-27 2013-12-13 0.3000 USD 50.89 USD 67.20 USD
2013-09-04 2013-09-20 0.3000 USD (20%) 50.51 USD 67.00 USD
2013-06-05 2013-06-21 0.2500 USD 45.78 USD 61.00 USD
2013-03-06 2013-03-22 0.2500 USD 46.71 USD 62.50 USD
2012-11-28 2012-12-14 0.2500 USD 41.47 USD 55.71 USD
2012-09-05 2012-09-21 0.2500 USD (-75%) 41.61 USD 56.15 USD
2008-06-04 2008-06-20 1 USD 61.90 USD 83.90 USD
2008-03-05 2008-03-21 1 USD (-67.74%) 72.22 USD 99.00 USD
2007-11-23 2007-12-07 3.1000 USD (210%) 81.62 USD 113.00 USD
2007-09-05 2007-09-21 1 USD 92.20 USD 131.25 USD
2007-05-30 2007-06-15 1 USD 94.81 USD 136.00 USD
2007-02-28 2007-03-16 1 USD (-66.67%) 89.62 USD 129.50 USD
2006-11-24 2006-12-08 3 USD (200%) 93.39 USD 136.00 USD
2006-08-30 2006-09-15 1 USD 87.62 USD 130.50 USD
2006-05-31 2006-06-16 1 USD 98.61 USD 148.00 USD
2006-03-01 2006-03-17 1 USD (-65.52%) 96.62 USD 146.00 USD
2005-11-22 2005-12-09 2.9000 USD (190%) 100.56 USD 153.00 USD
2005-08-31 2005-09-16 1 USD 96.08 USD 149.00 USD
2005-06-01 2005-06-17 1 USD 92.23 USD 144.00 USD
2005-03-02 2005-03-18 1 USD (-62.96%) 91.59 USD 144.00 USD
2004-11-23 2004-12-10 2.7000 USD (170%) 85.27 USD 135.00 USD
2004-09-01 2004-09-17 1 USD (6.07%) 82.95 USD 134.00 USD
2004-06-02 2004-06-18 0.9428 USD (-5.72%) 74.92 USD 120.25 USD
2004-03-03 2004-03-19 1 USD (-62.96%) 71.88 USD 117.00 USD
2003-11-25 2003-12-12 2.7000 USD (170%) 67.61 USD 111.00 USD
2003-09-03 2003-09-19 1 USD 62.40 USD 105.00 USD
2003-06-04 2003-06-20 1 USD 59.47 USD 101.00 USD
2003-03-05 2003-03-21 1 USD (-61.54%) 57.71 USD 99.00 USD
2002-11-26 2002-12-13 2.6000 USD (160%) 52.66 USD 91.25 USD
2002-09-04 2002-09-20 1 USD 50.18 USD 89.50 USD
2002-06-05 2002-06-21 1 USD 47.96 USD 86.50 USD
2002-02-27 2002-03-15 1 USD (-61.54%) 41.65 USD 76.00 USD
2001-12-05 2001-12-21 2.6000 USD (160%) 38.94 USD 72.00 USD
2001-09-05 2001-09-21 1 USD 37.57 USD 72.00 USD
2001-05-30 2001-06-15 1 USD 36.02 USD 70.00 USD
2001-02-28 2001-03-16 1 USD (-57.57%) 35.00 USD 69.00 USD
2000-11-29 2000-12-15 2.3570 USD (150%) 32.76 USD 64.63 USD
2000-08-30 2000-09-15 0.9428 USD 33.46 USD 66.00 USD
2000-05-31 2000-06-16 0.9428 USD 34.03 USD 67.13 USD
2000-03-01 2000-03-17 0.9428 USD 32.95 USD 65.00 USD

EXSR

Price: 106.00USD

52 week price:
79.34
133.00

Dividend Yield: 5.20%

5-year range yield:
2.51%
5.65%

Forward Dividend Yield: 4.91%

Payout Ratio: 24.64%

Payout Ratio Range:
10.10%
37.17%

Dividend Per Share: 5.20 USD

Earnings Per Share: 21.10 USD

P/E Ratio: 5.05

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 208

Market Capitalization: 266.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: 3.22%

DGR5: 2.72%

DGR10: 22.99%

Links: