Fifth Street Finance Corp. dividends
Stock symbol FSC is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FSC as of March 28, 2024 is 20.00%.
Dividend history for stock FSC (Fifth Street Finance Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Fifth Street Finance Corp. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2017-12-14 | 2017-12-29 | 0.1250 USD | - | - |
2017-09-14 | 2017-09-29 | 0.1250 USD (525%) | - | - |
2017-06-13 | 2017-06-30 | 0.0200 USD | - | - |
2017-03-13 | 2017-03-31 | 0.0200 USD (-66.67%) | 4.62 USD | 4.52 USD |
2017-02-13 | 2017-02-28 | 0.0600 USD | 4.42 USD | 4.51 USD |
2017-01-11 | 2017-01-31 | 0.0600 USD | 5.34 USD | 5.54 USD |
2016-12-13 | 2016-12-30 | 0.0600 USD | 5.22 USD | 5.53 USD |
2016-11-10 | 2016-11-30 | 0.0600 USD | 5.16 USD | 5.59 USD |
2016-10-12 | 2016-10-31 | 0.0600 USD | 5.13 USD | 5.74 USD |
2016-09-13 | 2016-09-30 | 0.0600 USD | 5.47 USD | 5.76 USD |
2016-08-11 | 2016-08-31 | 0.0600 USD | 5.84 USD | 5.74 USD |
2016-07-13 | 2016-07-29 | 0.0600 USD | 5.16 USD | 5.32 USD |
2016-06-13 | 2016-06-30 | 0.0600 USD | 4.42 USD | 4.91 USD |
2016-05-11 | 2016-05-31 | 0.0600 USD | 4.44 USD | 5.15 USD |
2016-04-13 | 2016-04-29 | 0.0600 USD | 4.83 USD | 5.31 USD |
2016-03-11 | 2016-03-31 | 0.0600 USD | 4.42 USD | 4.98 USD |
2016-02-10 | 2016-02-26 | 0.0600 USD | 4.25 USD | 4.78 USD |
2016-01-13 | 2016-01-28 | 0.0600 USD | 4.88 USD | 5.24 USD |
2015-12-11 | 2015-12-30 | 0.0600 USD | 5.35 USD | 6.27 USD |
2015-11-12 | 2015-11-30 | 0.0600 USD | 5.45 USD | 6.04 USD |
2015-10-13 | 2015-10-30 | 0.0600 USD | 4.78 USD | 6.22 USD |
2015-09-11 | 2015-09-30 | 0.0600 USD | 5.10 USD | 6.41 USD |
2015-08-12 | 2015-08-31 | 0.0600 USD | 5.36 USD | 6.53 USD |
2015-07-13 | 2015-07-31 | 0.0600 USD | 5.07 USD | 6.52 USD |
2015-06-11 | 2015-06-30 | 0.0600 USD | 5.27 USD | 6.82 USD |
2015-05-13 | 2015-05-29 | 0.0600 USD | 5.53 USD | 7.08 USD |
2015-04-13 | 2015-04-30 | 0.0600 USD | 5.64 USD | 7.09 USD |
2015-03-12 | 2015-03-31 | 0.0600 USD (-34.78%) | 5.72 USD | 7.03 USD |
2015-01-13 | 2015-01-30 | 0.0920 USD | 6.09 USD | 7.91 USD |
2014-12-11 | 2014-12-30 | 0.0920 USD | 6.14 USD | 8.18 USD |
2014-11-12 | 2014-11-28 | 0.0920 USD | 6.74 USD | 8.82 USD |
2014-10-10 | 2014-10-31 | 0.0920 USD | 6.69 USD | 8.88 USD |
2014-09-11 | 2014-09-30 | 0.0920 USD (10.84%) | 6.83 USD | 9.82 USD |
2014-08-13 | 2014-08-29 | 0.0830 USD | 7.25 USD | 9.80 USD |
2014-07-11 | 2014-07-31 | 0.0830 USD | 7.07 USD | 9.73 USD |
2014-06-12 | 2014-06-30 | 0.0830 USD | 7.13 USD | 9.39 USD |
2014-05-13 | 2014-05-30 | 0.0830 USD | 6.68 USD | 9.19 USD |
2014-04-11 | 2014-04-30 | 0.0830 USD | 6.63 USD | 9.35 USD |
2014-03-12 | 2014-03-31 | 0.0830 USD | 6.68 USD | 9.43 USD |
2014-02-12 | 2014-02-28 | 0.0830 USD | 6.87 USD | 9.61 USD |
2014-01-13 | 2014-01-31 | 0.0830 USD (66%) | 6.53 USD | 9.38 USD |
2013-12-11 | 2013-12-30 | 0.0500 USD (-47.92%) | 6.31 USD | 9.11 USD |
2013-11-13 | 2013-11-29 | 0.0960 USD | 6.54 USD | 10.15 USD |
2013-10-10 | 2013-10-31 | 0.0960 USD | 6.92 USD | 10.15 USD |
2013-09-11 | 2013-09-30 | 0.0960 USD | 6.91 USD | 10.62 USD |
2013-08-13 | 2013-08-30 | 0.0960 USD | 6.89 USD | 10.63 USD |
2013-07-11 | 2013-07-31 | 0.0960 USD | 7.15 USD | 10.72 USD |
2013-06-12 | 2013-06-28 | 0.0960 USD | 6.83 USD | 10.14 USD |
2013-05-13 | 2013-05-31 | 0.0960 USD | 6.80 USD | 10.76 USD |
2013-04-11 | 2013-04-30 | 0.0960 USD | 7.08 USD | 10.70 USD |
2013-03-13 | 2013-03-29 | 0.0960 USD | 6.96 USD | 10.84 USD |
2013-02-13 | 2013-02-28 | 0.0960 USD | 6.75 USD | 10.88 USD |
2013-01-11 | 2013-01-31 | 0.0960 USD | 6.78 USD | 10.76 USD |
2012-12-12 | 2012-12-28 | 0.0960 USD | 6.31 USD | 10.49 USD |
2012-11-13 | 2012-11-30 | 0.0960 USD | 6.62 USD | 10.20 USD |
2012-10-11 | 2012-10-31 | 0.0960 USD | 6.64 USD | 10.81 USD |
2012-09-12 | 2012-09-28 | 0.0960 USD | 6.62 USD | 10.80 USD |
2012-08-13 | 2012-08-31 | 0.0960 USD | 6.27 USD | 10.34 USD |
2012-07-11 | 2012-07-31 | 0.0960 USD | 5.99 USD | 10.06 USD |
2012-06-13 | 2012-06-29 | 0.0960 USD | 5.85 USD | 9.55 USD |
2012-05-11 | 2012-05-31 | 0.0960 USD | 5.52 USD | 9.60 USD |
2012-04-11 | 2012-04-30 | 0.0960 USD | 5.65 USD | 9.44 USD |
2012-03-13 | 2012-03-30 | 0.0960 USD | 5.55 USD | 9.93 USD |
2012-02-13 | 2012-02-29 | 0.0960 USD | 5.58 USD | 10.27 USD |
2012-01-11 | 2012-01-31 | 0.0960 USD (-10.28%) | 5.44 USD | 10.19 USD |
2011-12-09 | 2011-12-23 | 0.1070 USD | 5.36 USD | 9.96 USD |
2011-11-10 | 2011-11-30 | 0.1070 USD | 5.35 USD | 9.82 USD |
2011-10-12 | 2011-10-31 | 0.1070 USD | 5.34 USD | 9.76 USD |
2011-08-30 | 2011-09-30 | 0.1070 USD | 4.99 USD | 9.91 USD |
2011-07-28 | 2011-08-31 | 0.1070 USD | 5.30 USD | 10.74 USD |
2011-06-29 | 2011-07-29 | 0.1070 USD | 5.57 USD | 11.58 USD |
2011-05-27 | 2011-06-30 | 0.1070 USD | 6.08 USD | 12.26 USD |
2011-04-28 | 2011-05-31 | 0.1070 USD | 6.41 USD | 13.20 USD |
2011-03-30 | 2011-04-29 | 0.1070 USD | 6.87 USD | 13.35 USD |
2011-02-25 | 2011-03-31 | 0.1070 USD | 6.82 USD | 13.70 USD |
2011-01-28 | 2011-02-28 | 0.1070 USD | 6.98 USD | 13.02 USD |
2010-12-31 | 2011-01-31 | 0.1070 USD (-2.73%) | 6.63 USD | 12.14 USD |
2010-11-29 | 2010-12-29 | 0.1100 USD | 6.06 USD | 11.58 USD |
2010-11-01 | 2010-11-24 | 0.1100 USD (10%) | 5.79 USD | 11.74 USD |
2010-10-04 | 2010-10-27 | 0.1000 USD | 5.67 USD | 10.98 USD |
2010-08-30 | 2010-09-29 | 0.1000 USD (-68.75%) | 5.38 USD | 9.93 USD |
2010-05-18 | 2010-06-30 | 0.3200 USD (6.67%) | 5.26 USD | 12.09 USD |
2010-03-01 | 2010-03-30 | 0.3000 USD (11.11%) | 5.41 USD | 11.10 USD |
2009-12-08 | 2009-12-29 | 0.2700 USD (8%) | 4.95 USD | 9.93 USD |
2009-09-03 | 2009-09-25 | 0.2500 USD | 4.75 USD | 9.54 USD |
2009-05-21 | 2009-06-25 | 0.2500 USD (-34.21%) | 4.08 USD | 8.88 USD |
2008-12-26 | 2009-01-29 | 0.3800 USD Special | 3.02 USD | 7.54 USD |
2008-12-26 | 2009-01-29 | 0.3800 USD (18.75%) | 2.50 USD | 7.54 USD |
2008-12-17 | 2008-12-29 | 0.3200 USD (3.23%) | 3.02 USD | 8.14 USD |
2008-09-08 | 2008-09-26 | 0.3100 USD | 3.52 USD | 10.75 USD |
FSC
Price: 5.63USD
52 week price:
Dividend Yield: 11.45%
Forward Dividend Yield: 20.00%
Payout Ratio Range:
Earnings Per Share: 0.55 USD
P/E Ratio: 19.86
Exchange: YHD
Volume: 369286