Fifth Street Finance Corp. dividends

The forward dividend yield for FSC as of March 28, 2024 is 20.00%.

Dividend history for stock FSC (Fifth Street Finance Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Fifth Street Finance Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-12-14 2017-12-29 0.1250 USD - -
2017-09-14 2017-09-29 0.1250 USD (525%) - -
2017-06-13 2017-06-30 0.0200 USD - -
2017-03-13 2017-03-31 0.0200 USD (-66.67%) 4.62 USD 4.52 USD
2017-02-13 2017-02-28 0.0600 USD 4.42 USD 4.51 USD
2017-01-11 2017-01-31 0.0600 USD 5.34 USD 5.54 USD
2016-12-13 2016-12-30 0.0600 USD 5.22 USD 5.53 USD
2016-11-10 2016-11-30 0.0600 USD 5.16 USD 5.59 USD
2016-10-12 2016-10-31 0.0600 USD 5.13 USD 5.74 USD
2016-09-13 2016-09-30 0.0600 USD 5.47 USD 5.76 USD
2016-08-11 2016-08-31 0.0600 USD 5.84 USD 5.74 USD
2016-07-13 2016-07-29 0.0600 USD 5.16 USD 5.32 USD
2016-06-13 2016-06-30 0.0600 USD 4.42 USD 4.91 USD
2016-05-11 2016-05-31 0.0600 USD 4.44 USD 5.15 USD
2016-04-13 2016-04-29 0.0600 USD 4.83 USD 5.31 USD
2016-03-11 2016-03-31 0.0600 USD 4.42 USD 4.98 USD
2016-02-10 2016-02-26 0.0600 USD 4.25 USD 4.78 USD
2016-01-13 2016-01-28 0.0600 USD 4.88 USD 5.24 USD
2015-12-11 2015-12-30 0.0600 USD 5.35 USD 6.27 USD
2015-11-12 2015-11-30 0.0600 USD 5.45 USD 6.04 USD
2015-10-13 2015-10-30 0.0600 USD 4.78 USD 6.22 USD
2015-09-11 2015-09-30 0.0600 USD 5.10 USD 6.41 USD
2015-08-12 2015-08-31 0.0600 USD 5.36 USD 6.53 USD
2015-07-13 2015-07-31 0.0600 USD 5.07 USD 6.52 USD
2015-06-11 2015-06-30 0.0600 USD 5.27 USD 6.82 USD
2015-05-13 2015-05-29 0.0600 USD 5.53 USD 7.08 USD
2015-04-13 2015-04-30 0.0600 USD 5.64 USD 7.09 USD
2015-03-12 2015-03-31 0.0600 USD (-34.78%) 5.72 USD 7.03 USD
2015-01-13 2015-01-30 0.0920 USD 6.09 USD 7.91 USD
2014-12-11 2014-12-30 0.0920 USD 6.14 USD 8.18 USD
2014-11-12 2014-11-28 0.0920 USD 6.74 USD 8.82 USD
2014-10-10 2014-10-31 0.0920 USD 6.69 USD 8.88 USD
2014-09-11 2014-09-30 0.0920 USD (10.84%) 6.83 USD 9.82 USD
2014-08-13 2014-08-29 0.0830 USD 7.25 USD 9.80 USD
2014-07-11 2014-07-31 0.0830 USD 7.07 USD 9.73 USD
2014-06-12 2014-06-30 0.0830 USD 7.13 USD 9.39 USD
2014-05-13 2014-05-30 0.0830 USD 6.68 USD 9.19 USD
2014-04-11 2014-04-30 0.0830 USD 6.63 USD 9.35 USD
2014-03-12 2014-03-31 0.0830 USD 6.68 USD 9.43 USD
2014-02-12 2014-02-28 0.0830 USD 6.87 USD 9.61 USD
2014-01-13 2014-01-31 0.0830 USD (66%) 6.53 USD 9.38 USD
2013-12-11 2013-12-30 0.0500 USD (-47.92%) 6.31 USD 9.11 USD
2013-11-13 2013-11-29 0.0960 USD 6.54 USD 10.15 USD
2013-10-10 2013-10-31 0.0960 USD 6.92 USD 10.15 USD
2013-09-11 2013-09-30 0.0960 USD 6.91 USD 10.62 USD
2013-08-13 2013-08-30 0.0960 USD 6.89 USD 10.63 USD
2013-07-11 2013-07-31 0.0960 USD 7.15 USD 10.72 USD
2013-06-12 2013-06-28 0.0960 USD 6.83 USD 10.14 USD
2013-05-13 2013-05-31 0.0960 USD 6.80 USD 10.76 USD
2013-04-11 2013-04-30 0.0960 USD 7.08 USD 10.70 USD
2013-03-13 2013-03-29 0.0960 USD 6.96 USD 10.84 USD
2013-02-13 2013-02-28 0.0960 USD 6.75 USD 10.88 USD
2013-01-11 2013-01-31 0.0960 USD 6.78 USD 10.76 USD
2012-12-12 2012-12-28 0.0960 USD 6.31 USD 10.49 USD
2012-11-13 2012-11-30 0.0960 USD 6.62 USD 10.20 USD
2012-10-11 2012-10-31 0.0960 USD 6.64 USD 10.81 USD
2012-09-12 2012-09-28 0.0960 USD 6.62 USD 10.80 USD
2012-08-13 2012-08-31 0.0960 USD 6.27 USD 10.34 USD
2012-07-11 2012-07-31 0.0960 USD 5.99 USD 10.06 USD
2012-06-13 2012-06-29 0.0960 USD 5.85 USD 9.55 USD
2012-05-11 2012-05-31 0.0960 USD 5.52 USD 9.60 USD
2012-04-11 2012-04-30 0.0960 USD 5.65 USD 9.44 USD
2012-03-13 2012-03-30 0.0960 USD 5.55 USD 9.93 USD
2012-02-13 2012-02-29 0.0960 USD 5.58 USD 10.27 USD
2012-01-11 2012-01-31 0.0960 USD (-10.28%) 5.44 USD 10.19 USD
2011-12-09 2011-12-23 0.1070 USD 5.36 USD 9.96 USD
2011-11-10 2011-11-30 0.1070 USD 5.35 USD 9.82 USD
2011-10-12 2011-10-31 0.1070 USD 5.34 USD 9.76 USD
2011-08-30 2011-09-30 0.1070 USD 4.99 USD 9.91 USD
2011-07-28 2011-08-31 0.1070 USD 5.30 USD 10.74 USD
2011-06-29 2011-07-29 0.1070 USD 5.57 USD 11.58 USD
2011-05-27 2011-06-30 0.1070 USD 6.08 USD 12.26 USD
2011-04-28 2011-05-31 0.1070 USD 6.41 USD 13.20 USD
2011-03-30 2011-04-29 0.1070 USD 6.87 USD 13.35 USD
2011-02-25 2011-03-31 0.1070 USD 6.82 USD 13.70 USD
2011-01-28 2011-02-28 0.1070 USD 6.98 USD 13.02 USD
2010-12-31 2011-01-31 0.1070 USD (-2.73%) 6.63 USD 12.14 USD
2010-11-29 2010-12-29 0.1100 USD 6.06 USD 11.58 USD
2010-11-01 2010-11-24 0.1100 USD (10%) 5.79 USD 11.74 USD
2010-10-04 2010-10-27 0.1000 USD 5.67 USD 10.98 USD
2010-08-30 2010-09-29 0.1000 USD (-68.75%) 5.38 USD 9.93 USD
2010-05-18 2010-06-30 0.3200 USD (6.67%) 5.26 USD 12.09 USD
2010-03-01 2010-03-30 0.3000 USD (11.11%) 5.41 USD 11.10 USD
2009-12-08 2009-12-29 0.2700 USD (8%) 4.95 USD 9.93 USD
2009-09-03 2009-09-25 0.2500 USD 4.75 USD 9.54 USD
2009-05-21 2009-06-25 0.2500 USD (-34.21%) 4.08 USD 8.88 USD
2008-12-26 2009-01-29 0.3800 USD Special 3.02 USD 7.54 USD
2008-12-26 2009-01-29 0.3800 USD (18.75%) 2.50 USD 7.54 USD
2008-12-17 2008-12-29 0.3200 USD (3.23%) 3.02 USD 8.14 USD
2008-09-08 2008-09-26 0.3100 USD 3.52 USD 10.75 USD

FSC

Price: 5.63USD

52 week price:
3.90
5.91

Dividend Yield: 11.45%

Forward Dividend Yield: 20.00%

Payout Ratio Range:
-90.38%
904.00%

Earnings Per Share: 0.55 USD

P/E Ratio: 19.86

Exchange: YHD

Volume: 369286

Links: