Granite Real Estate Inc. Staple dividends

The forward dividend yield for GRP-U as of March 28, 2024 is 5.23%.

Dividend history for stock GRP-U (Granite Real Estate Inc. Staple) including historic stock price, payout ratio history and split, spin-off and special dividends.

Granite Real Estate Inc. Staple Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-06-27 0.1770 USD (2.91%) 45.84 USD 45.84 USD
2019-05-30 0.1720 USD (-0.58%) 44.56 USD 44.73 USD
2019-04-29 0.1730 USD (-0.57%) 45.06 USD 45.41 USD
2019-03-28 0.1740 USD (-1.69%) 47.50 USD 48.05 USD
2019-02-27 0.1770 USD (0.57%) 45.63 USD 46.32 USD
2019-01-30 2019-02-15 0.1760 USD (-54.99%) 43.97 USD 44.81 USD
2018-12-28 2019-01-15 0.3910 USD Special 37.91 USD 38.79 USD
2018-12-28 2019-01-15 0.3910 USD (128.65%) 37.91 USD 38.79 USD
2018-11-29 2018-12-14 0.1710 USD (-24.67%) 39.87 USD 41.20 USD
2018-10-30 2018-11-15 0.2270 USD (30.46%) - -
2018-09-27 2018-10-15 0.1740 USD (-1.14%) 41.10 USD 42.65 USD
2018-08-30 2018-09-14 0.1760 USD (1.15%) 40.52 USD 42.22 USD
2018-07-30 2018-08-15 0.1740 USD (2.35%) 39.54 USD 41.37 USD
2018-06-28 2018-07-16 0.1700 USD (-2.30%) 38.34 USD 40.29 USD
2018-05-30 2018-06-15 0.1740 USD (-1.14%) 37.48 USD 39.55 USD
2018-04-27 2018-05-15 0.1760 USD 37.30 USD 39.53 USD
2018-03-28 2018-04-16 0.1760 USD (-1.68%) 36.85 USD 39.24 USD
2018-02-27 2018-03-15 0.1790 USD (-2.72%) 36.63 USD 39.18 USD
2018-01-30 2018-02-15 0.1840 USD (2.79%) 38.10 USD 40.94 USD
2017-12-28 2018-01-16 0.1790 USD (5.92%) 35.91 USD 38.75 USD
2017-11-29 2017-12-15 0.1690 USD 36.40 USD 39.46 USD
2017-10-30 2017-11-15 0.1690 USD (-2.87%) 35.76 USD 38.93 USD
2017-09-28 2017-10-16 0.1740 USD (0.58%) 36.71 USD 40.14 USD
2017-08-29 2017-09-15 0.1730 USD (-0.57%) 36.39 USD 39.97 USD
2017-07-27 2017-08-15 0.1740 USD (6.10%) 35.97 USD 39.67 USD
2017-06-28 2017-07-14 0.1640 USD (2.12%) 36.31 USD 40.22 USD
2017-05-26 2017-06-15 0.1606 USD (0.38%) - -
2017-04-26 2017-05-15 0.1600 USD (-1.23%) 32.06 USD 35.67 USD
2017-03-29 2017-04-17 0.1620 USD (-2.41%) 31.14 USD 34.80 USD
2017-02-24 2017-03-15 0.1660 USD 31.34 USD 35.18 USD
2017-01-27 2017-02-15 0.1660 USD (3.75%) 29.74 USD 33.54 USD
2016-12-28 2017-01-16 0.1600 USD (6.67%) 28.90 USD 32.76 USD
2016-11-28 2016-12-15 0.1500 USD (-1.32%) 28.84 USD 32.84 USD
2016-10-27 2016-11-15 0.1520 USD (-1.30%) 27.49 USD 31.46 USD
2016-09-28 2016-10-14 0.1540 USD (-1.28%) 26.91 USD 30.94 USD
2016-08-29 2016-09-15 0.1560 USD (1.30%) 28.02 USD 32.38 USD
2016-07-27 2016-08-15 0.1540 USD (-0.65%) 26.14 USD 30.35 USD
2016-06-28 2016-07-15 0.1550 USD (-0.64%) 25.36 USD 29.60 USD
2016-05-27 0.1560 USD (-0.26%) 25.76 USD 30.22 USD
2016-05-26 2016-06-15 0.1564 USD (-2.86%) 28.46 USD 30.01 USD
2016-04-27 2016-05-16 0.1610 USD (4.55%) 25.60 USD 30.18 USD
2016-03-29 2016-04-15 0.1540 USD (10%) 24.20 USD 28.69 USD
2016-02-25 2016-03-15 0.1400 USD (2.94%) 23.67 USD 28.21 USD
2016-01-27 2016-02-16 0.1360 USD (-1.45%) 22.41 USD 26.84 USD
2015-12-29 2016-01-15 0.1380 USD (-4.17%) 23.05 USD 27.75 USD
2015-11-27 0.1440 USD (-0.35%) 25.17 USD 30.46 USD
2015-11-25 2015-12-15 0.1445 USD (-24.74%) 24.98 USD 27.17 USD
2015-10-28 2015-11-16 0.1920 USD (30.61%) 25.75 USD 28.25 USD
2015-09-28 2015-10-15 0.1470 USD (0.20%) 27.30 USD 29.95 USD
2015-08-27 2015-09-15 0.1467 USD (-0.88%) 25.75 USD 28.25 USD
2015-07-29 2015-08-14 0.1480 USD (-5.13%) 27.62 USD 30.30 USD
2015-06-26 2015-07-15 0.1560 USD (-1.89%) 29.47 USD 32.33 USD
2015-05-27 2015-06-15 0.1590 USD (1.27%) 31.65 USD 34.72 USD
2015-04-28 2015-05-15 0.1570 USD (4.67%) 31.63 USD 34.70 USD
2015-03-27 2015-04-15 0.1500 USD (-2.60%) 32.63 USD 35.80 USD
2015-02-25 2015-03-16 0.1540 USD (-0.65%) 30.06 USD 32.98 USD
2015-01-28 2015-02-17 0.1550 USD (-6.06%) 29.93 USD 36.38 USD
2014-12-29 2015-01-15 0.1650 USD (1.23%) 29.96 USD 36.58 USD
2014-11-26 0.1630 USD (-0.61%) 29.62 USD 36.33 USD
2014-10-29 2014-11-14 0.1640 USD (-0.61%) 29.18 USD 35.95 USD
2014-09-26 2014-10-15 0.1650 USD (-1.20%) 28.42 USD 35.18 USD
2014-08-27 2014-09-15 0.1670 USD (-1.76%) 30.16 USD 37.50 USD
2014-07-29 2014-08-15 0.1700 USD (-0.58%) 30.69 USD 38.33 USD
2014-06-26 2014-07-15 0.1710 USD (1.18%) 28.90 USD 36.26 USD
2014-05-28 2014-06-16 0.1690 USD (1.81%) 28.70 USD 36.18 USD
2014-04-28 2014-05-15 0.1660 USD (1.22%) 32.69 USD 37.36 USD
2014-03-27 2014-04-15 0.1640 USD 32.02 USD 36.59 USD
2014-02-26 2014-03-14 0.1640 USD (-1.20%) 30.10 USD 34.40 USD
2014-01-29 2014-02-14 0.1660 USD (-3.49%) 30.71 USD 35.10 USD
2013-12-27 2014-01-15 0.1720 USD (2.38%) 29.94 USD 34.22 USD
2013-11-26 2013-12-16 0.1680 USD 29.87 USD 34.13 USD
2013-10-29 2013-11-15 0.1680 USD (-1.18%) 29.49 USD 33.70 USD
2013-09-26 2013-10-15 0.1700 USD (2.41%) 30.78 USD 35.17 USD
2013-08-28 2013-09-16 0.1660 USD (-2.35%) 30.36 USD 34.70 USD
2013-07-29 2013-08-15 0.1700 USD (2.41%) 29.97 USD 34.25 USD
2013-06-26 2013-07-15 0.1660 USD (-1.78%) 30.63 USD 35.00 USD
2013-05-29 2013-06-14 0.1690 USD (-1.17%) 31.50 USD 36.00 USD
2013-04-26 2013-05-15 0.1710 USD 33.91 USD 38.75 USD
2013-03-26 2013-04-15 0.1710 USD 33.42 USD 38.19 USD
2013-02-26 2013-03-15 0.1710 USD (-1.72%) 33.91 USD 38.75 USD
2013-01-29 2013-02-15 0.1740 USD 34.31 USD 39.21 USD

GRP-U

Price: 79.58USD

52 week price:
30.74
83.31

Dividend Yield: 5.30%

Forward Dividend Yield: 5.23%

Earnings Per Share: 4.17 USD

P/E Ratio: 9.74

Exchange: NYQ

Volume: 4453

Ebitda: 143.5 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 7

Links: