HollyFrontier Corporation dividends

The forward dividend yield for HFC as of March 28, 2024 is 3.85%.

Dividend history for stock HFC (HollyFrontier Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

HollyFrontier Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-26 2021-03-10 0.3500 USD 37.88 USD 37.88 USD
2020-11-20 2020-12-07 0.3500 USD 21.95 USD 22.15 USD
2020-08-14 2020-09-02 0.3500 USD 25.36 USD 25.99 USD
2020-05-22 2020-06-18 0.3500 USD 29.31 USD 30.46 USD
2020-02-21 2020-03-05 0.3500 USD 40.94 USD 43.03 USD
2019-11-26 2019-12-11 0.3500 USD (6.06%) 49.68 USD 52.65 USD
2019-08-21 2019-09-04 0.3300 USD 42.53 USD 45.37 USD
2019-05-17 2019-06-05 0.3300 USD 39.97 USD 42.94 USD
2019-02-26 2019-03-13 0.3300 USD 49.61 USD 53.70 USD
2018-11-20 2018-12-12 0.3300 USD 54.41 USD 59.25 USD
2018-08-22 2018-09-20 0.3300 USD 65.23 USD 71.41 USD
2018-05-22 2018-06-14 0.3300 USD 66.32 USD 72.94 USD
2018-02-27 2018-03-14 0.3300 USD 40.19 USD 44.40 USD
2017-11-20 2017-12-13 0.3300 USD 39.81 USD 44.30 USD
2017-08-21 2017-09-20 0.3300 USD 24.55 USD 27.53 USD
2017-05-19 2017-06-14 0.3300 USD 23.26 USD 26.39 USD
2017-02-24 2017-03-14 0.3300 USD 25.18 USD 28.94 USD
2016-11-23 2016-12-16 0.3300 USD 24.48 USD 28.45 USD
2016-08-19 2016-09-23 0.3300 USD 23.06 USD 27.10 USD
2016-05-25 2016-06-24 0.3300 USD 22.93 USD 27.28 USD
2016-03-02 2016-03-24 0.3300 USD 27.53 USD 33.15 USD
2015-12-02 2015-12-30 0.3300 USD 39.89 USD 48.50 USD
2015-08-31 2015-09-25 0.3300 USD 38.29 USD 46.86 USD
2015-06-03 2015-06-26 0.3300 USD (3.13%) 32.78 USD 40.40 USD
2015-03-06 2015-03-24 0.3200 USD 31.99 USD 39.75 USD
2014-12-02 2014-12-30 0.3200 USD (-36%) 33.42 USD 41.85 USD
2014-11-25 2014-12-17 0.5000 USD (56.25%) Special 34.35 USD 43.35 USD
2014-08-28 2014-09-25 0.3200 USD (-36%) 39.39 USD 50.28 USD
2014-08-25 2014-09-15 0.5000 USD (56.25%) Special 39.45 USD 50.68 USD
2014-06-04 2014-06-27 0.3200 USD (-36%) 36.93 USD 47.91 USD
2014-05-28 2014-06-13 0.5000 USD (66.67%) Special 37.45 USD 48.91 USD
2014-03-12 2014-03-28 0.3000 USD (-40%) 37.70 USD 49.75 USD
2014-03-03 2014-03-17 0.5000 USD (66.67%) Special 33.80 USD 44.88 USD
2013-12-04 2013-12-27 0.3000 USD (-40%) 34.12 USD 45.80 USD
2013-11-26 2013-12-16 0.5000 USD (66.67%) Special 34.55 USD 46.67 USD
2013-09-04 2013-09-27 0.3000 USD (-40%) 32.97 USD 45.01 USD
2013-08-22 2013-09-13 0.5000 USD (66.67%) Special 33.32 USD 45.80 USD
2013-06-10 2013-07-03 0.3000 USD (-40%) 33.35 USD 46.34 USD
2013-05-24 2013-06-10 0.5000 USD (66.67%) Special 34.85 USD 48.73 USD
2013-03-13 2013-04-02 0.3000 USD (-40%) 36.88 USD 52.10 USD
2013-03-01 2013-03-19 0.5000 USD (150%) Special 40.09 USD 56.95 USD
2012-12-06 2012-12-21 0.2000 USD (-60%) 30.32 USD 43.46 USD
2012-11-13 2012-11-30 0.5000 USD Special 28.72 USD 41.36 USD
2012-09-21 2012-10-02 0.5000 USD (233.33%) Special 28.55 USD 41.62 USD
2012-09-06 2012-10-02 0.1500 USD (-70%) 26.72 USD 39.42 USD
2012-08-23 2012-09-04 0.5000 USD (233.33%) Special 26.19 USD 38.78 USD
2012-06-08 2012-07-03 0.1500 USD (-70%) 20.90 USD 31.35 USD
2012-05-24 2012-06-05 0.5000 USD (400%) Special 20.04 USD 30.20 USD
2012-03-14 2012-04-03 0.1000 USD (-80%) 22.95 USD 35.18 USD
2012-03-01 2012-03-13 0.5000 USD (400%) Special 21.86 USD 33.60 USD
2011-12-08 2012-01-04 0.1000 USD (-80%) 14.07 USD 21.97 USD
2011-11-25 2011-12-08 0.5000 USD (471.43%) Special 13.87 USD 21.74 USD
2011-09-14 2011-10-04 0.0875 USD (-82.50%) 20.43 USD 32.76 USD
2011-08-11 2011-08-22 0.5000 USD (566.67%) Special 21.88 USD 35.19 USD
2011-06-17 2011-07-01 0.0750 USD 19.17 USD 31.29 USD
2011-03-23 2011-04-04 0.0750 USD 17.31 USD 28.32 USD
2010-12-16 2011-01-04 0.0750 USD 11.24 USD 18.44 USD
2010-09-17 2010-10-04 0.0750 USD 8.23 USD 13.56 USD
2010-06-17 2010-07-02 0.0750 USD 8.23 USD 13.63 USD
2010-03-18 2010-04-02 0.0750 USD 8.30 USD 13.82 USD
2009-12-17 2010-01-04 0.0750 USD 7.17 USD 11.99 USD
2009-09-17 2009-10-02 0.0750 USD 7.37 USD 12.41 USD
2009-06-17 2009-07-02 0.0750 USD 5.54 USD 9.40 USD
2009-03-18 2009-04-02 0.0750 USD 6.65 USD 11.35 USD
2008-12-17 2009-01-05 0.0750 USD 5.87 USD 10.09 USD
2008-09-18 2008-10-02 0.0750 USD 9.40 USD 16.28 USD
2008-06-13 2008-07-02 0.0750 USD 11.85 USD 20.63 USD
2008-03-17 2008-04-02 0.0750 USD (25%) 11.16 USD 19.50 USD
2007-12-19 2008-01-03 0.0600 USD 14.62 USD 25.64 USD
2007-09-19 2007-10-02 0.0600 USD 18.69 USD 32.85 USD
2007-06-08 2007-07-03 0.0600 USD (20%) 19.41 USD 34.17 USD
2007-03-20 2007-04-03 0.0500 USD (25%) 16.62 USD 29.32 USD
2006-12-18 2007-01-03 0.0400 USD 14.59 USD 25.78 USD
2006-09-20 2006-10-03 0.0400 USD 10.93 USD 19.34 USD
2006-06-20 2006-07-03 0.0400 USD (60%) 10.96 USD 19.43 USD
2006-03-21 2006-04-04 0.0250 USD 9.42 USD 16.73 USD
2005-12-21 2006-01-04 0.0250 USD 8.34 USD 14.83 USD
2005-09-22 2005-10-04 0.0250 USD 8.55 USD 15.24 USD
2005-06-16 2005-07-01 0.0250 USD (25%) 6.29 USD 11.24 USD
2005-03-23 2005-04-04 0.0200 USD 5.10 USD 9.13 USD
2004-12-23 2005-01-04 0.0200 USD 3.90 USD 7.00 USD
2004-09-16 2004-10-04 0.0200 USD (23.08%) 3.07 USD 5.53 USD
2004-06-17 2004-07-02 0.0163 USD 2.46 USD 4.43 USD
2004-03-18 2004-04-02 0.0163 USD (18.18%) 2.11 USD 3.83 USD
2003-12-31 2004-01-12 0.0138 USD 1.89 USD 3.44 USD
2003-09-25 2003-10-06 0.0138 USD 1.70 USD 3.11 USD
2003-06-19 2003-07-01 0.0138 USD 1.93 USD 3.54 USD
2003-03-13 2003-04-01 0.0138 USD 1.51 USD 2.78 USD
2002-12-19 2003-01-02 0.0138 USD 1.31 USD 2.43 USD
2002-09-26 2002-10-07 0.0138 USD 1.14 USD 2.12 USD
2002-06-13 2002-07-01 0.0138 USD (10%) 1.00 USD 1.88 USD
2002-03-14 2002-03-25 0.0125 USD 1.27 USD 2.40 USD
2001-12-20 2002-01-02 0.0125 USD 1.16 USD 2.19 USD
2001-09-27 2001-10-09 0.0125 USD 1.14 USD 2.18 USD
2001-06-14 2001-06-25 0.0125 USD (11.11%) 1.48 USD 2.84 USD
2001-03-14 2001-03-23 0.0113 USD 0.78 USD 1.50 USD
2000-12-20 2001-01-02 0.0113 USD 0.55 USD 1.07 USD
2000-09-27 2000-10-06 0.0113 USD (5.63%) 0.40 USD 0.79 USD
2000-06-14 2000-06-23 0.0107 USD 0.42 USD 0.83 USD
2000-03-15 2000-04-03 0.0107 USD 0.38 USD 0.76 USD
1999-12-21 2000-01-03 0.0107 USD 0.41 USD 0.84 USD
1999-09-29 1999-10-08 0.0107 USD (6.50%) 0.45 USD 0.93 USD
1999-06-16 1999-06-25 0.0100 USD 0.39 USD 0.81 USD
1999-03-10 1999-03-19 0.0100 USD 0.38 USD 0.80 USD
1998-12-22 1999-01-04 0.0100 USD 0.42 USD 0.90 USD
1998-10-05 1998-10-14 0.0100 USD (6.38%) 0.42 USD 0.92 USD
1998-06-24 1998-07-10 0.0094 USD 0.74 USD 1.63 USD
1998-03-18 1998-04-03 0.0094 USD 0.78 USD 1.73 USD
1997-12-23 1998-01-09 0.0094 USD 0.78 USD 1.72 USD
1997-10-08 1997-10-24 0.0094 USD 0.78 USD 1.74 USD
1997-06-18 1997-07-07 0.0094 USD (25.33%) 0.70 USD 1.58 USD
1997-03-19 1997-04-04 0.0075 USD 0.71 USD 1.59 USD
1996-12-24 1997-01-10 0.0075 USD 0.73 USD 1.66 USD
1996-09-25 1996-10-11 0.0075 USD 0.75 USD 1.72 USD
1996-06-19 1996-07-05 0.0075 USD (20%) 0.74 USD 1.70 USD
1996-03-20 1996-04-05 0.0063 USD 0.64 USD 1.47 USD
1995-12-27 1996-01-12 0.0063 USD 0.59 USD 1.38 USD
1995-10-11 1995-10-27 0.0063 USD 0.62 USD 1.43 USD
1995-06-21 1995-07-07 0.0063 USD 0.63 USD 1.46 USD
1995-03-27 1995-04-14 0.0063 USD 0.65 USD 1.53 USD
1994-12-19 1995-01-06 0.0063 USD (0.81%) 0.68 USD 1.59 USD
1994-10-03 1994-10-21 0.0062 USD 0.65 USD 1.54 USD
1994-06-20 1994-07-08 0.0062 USD 0.80 USD 1.90 USD
1994-03-21 1994-04-08 0.0062 USD (33.33%) 0.79 USD 1.87 USD
1993-12-17 1994-01-07 0.0047 USD 0.70 USD 1.66 USD
1993-10-04 1993-10-22 0.0047 USD 0.77 USD 1.84 USD
1993-06-21 1993-07-09 0.0047 USD 0.75 USD 1.80 USD
1993-03-22 1993-04-09 0.0047 USD 0.68 USD 1.64 USD
1992-12-18 1993-01-08 0.0047 USD 0.78 USD 1.89 USD
1992-10-05 0.0047 USD 0.62 USD 1.49 USD
1992-06-22 0.0047 USD 0.66 USD 1.59 USD
1992-03-24 0.0047 USD (-50%) 0.63 USD 1.54 USD
1991-12-20 1992-01-10 0.0093 USD 0.66 USD 1.61 USD
1991-09-30 1991-10-18 0.0093 USD (24.83%) 0.73 USD 1.78 USD
1991-06-24 1991-07-12 0.0075 USD 0.82 USD 2.03 USD
1991-03-22 1991-04-12 0.0075 USD 0.75 USD 1.85 USD
1990-12-21 1991-01-11 0.0075 USD 0.56 USD 1.39 USD
1990-10-01 1990-10-19 0.0075 USD (20.16%) 0.61 USD 1.53 USD
1990-06-18 1990-07-06 0.0062 USD 0.66 USD 1.66 USD
1990-03-19 1990-04-06 0.0062 USD 0.59 USD 1.48 USD
1989-12-22 1990-01-12 0.0062 USD 0.65 USD 1.63 USD
1989-10-02 1989-10-20 0.0062 USD (-99.00%) 0.80 USD 2.03 USD
1989-07-27 1989-07-26 0.6188 USD (9879.84%) 0.69 USD 1.77 USD
1989-06-20 1989-07-06 0.0062 USD (25.25%) 0.65 USD 2.23 USD
1989-03-17 0.0050 USD 0.67 USD 2.33 USD
1988-12-19 0.0050 USD (32%) 0.35 USD 1.20 USD
1988-10-03 0.0038 USD 0.29 USD 0.99 USD
1985-09-24 0.0038 USD 0.08 USD 0.27 USD
1985-06-17 0.0038 USD 0.06 USD 0.20 USD
1985-03-20 0.0038 USD 0.04 USD 0.16 USD
1984-12-18 0.0038 USD 0.03 USD 0.12 USD
1984-09-11 0.0038 USD 0.04 USD 0.15 USD

HFC

Price: 36.39USD

52 week price:
24.60
42.39

Dividend Yield: 2.02%

Forward Dividend Yield: 3.85%

Payout Ratio Range:
-148.89%
200.00%

Earnings Per Share: 3.43 USD

P/E Ratio: 11.92

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Refining & Marketing

Volume: 2.1 million

Ebitda: 577.7 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 3

Links: