89274 dividends
Stock symbol HGT is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for HGT as of April 24, 2024 is 26.34%.
Dividend history for stock HGT (89274) including historic stock price, payout ratio history and split, spin-off and special dividends.
89274 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-02-27 | 2018-03-14 | 0.0090 USD (-16.98%) | 0.92 USD | 0.92 USD |
| 2017-12-28 | 2018-01-16 | 0.0108 USD (56.01%) | 1.44 USD | 1.45 USD |
| 2017-11-29 | 2017-12-14 | 0.0069 USD (1.31%) | 1.52 USD | 1.55 USD |
| 2017-10-30 | 2017-11-14 | 0.0069 USD (82.42%) | 1.57 USD | 1.60 USD |
| 2017-09-28 | 2017-10-16 | 0.0038 USD (-38.28%) | 1.85 USD | 1.90 USD |
| 2017-08-29 | 2017-09-15 | 0.0061 USD (137.04%) | 1.68 USD | 1.73 USD |
| 2017-07-27 | 2017-08-14 | 0.0026 USD (-74.54%) | 1.79 USD | 1.85 USD |
| 2017-06-28 | 2017-07-17 | 0.0101 USD (67.68%) | 1.69 USD | 1.75 USD |
| 2017-05-26 | 2017-06-14 | 0.0060 USD (-52.37%) | 1.83 USD | 1.90 USD |
| 2017-04-26 | 2017-05-12 | 0.0126 USD (-46.05%) | 1.92 USD | 2.00 USD |
| 2017-03-29 | 2017-04-13 | 0.0234 USD (57.14%) | 1.84 USD | 1.93 USD |
| 2017-02-24 | 2017-03-14 | 0.0149 USD (68.97%) | 1.65 USD | 1.75 USD |
| 2017-01-27 | 2017-02-14 | 0.0088 USD (37.02%) | 1.96 USD | 2.10 USD |
| 2016-12-28 | 2017-01-17 | 0.0064 USD (-41.18%) | 2.00 USD | 2.15 USD |
| 2016-11-28 | 2016-12-14 | 0.0109 USD (19.08%) | 1.85 USD | 2.00 USD |
| 2016-10-27 | 2016-11-15 | 0.0092 USD (-24.74%) | 2.14 USD | 2.32 USD |
| 2016-09-28 | 2016-10-17 | 0.0122 USD (74.53%) | 2.25 USD | 2.45 USD |
| 2016-08-29 | 2016-09-15 | 0.0070 USD (644.68%) | 1.93 USD | 2.11 USD |
| 2016-07-27 | 2016-08-12 | 0.0009 USD (-86.80%) | 2.11 USD | 2.32 USD |
| 2015-12-29 | 2016-01-15 | 0.0071 USD (-65.41%) | 1.45 USD | 1.59 USD |
| 2015-11-25 | 2015-12-14 | 0.0206 USD (138.25%) | 2.38 USD | 2.63 USD |
| 2015-10-28 | 2015-11-16 | 0.0086 USD (11.83%) | 2.34 USD | 2.61 USD |
| 2015-09-28 | 2015-10-15 | 0.0077 USD (-58.49%) | 2.65 USD | 2.96 USD |
| 2015-08-27 | 2015-09-15 | 0.0186 USD (154.00%) | 2.46 USD | 2.76 USD |
| 2015-07-29 | 2015-08-14 | 0.0073 USD (-37.62%) | 2.74 USD | 3.09 USD |
| 2015-06-26 | 2015-07-14 | 0.0118 USD (12.28%) | 3.31 USD | 3.75 USD |
| 2015-05-27 | 2015-06-12 | 0.0105 USD (40.99%) | 3.72 USD | 4.22 USD |
| 2015-04-28 | 2015-05-14 | 0.0074 USD (-59.61%) | 4.24 USD | 4.82 USD |
| 2015-03-27 | 2015-04-14 | 0.0184 USD (-49.07%) | 5.17 USD | 5.89 USD |
| 2015-02-25 | 2015-03-13 | 0.0361 USD (-9.06%) | 7.35 USD | 8.40 USD |
| 2015-01-28 | 2015-02-13 | 0.0397 USD (-37.51%) | 6.61 USD | 7.59 USD |
| 2014-12-29 | 2015-01-15 | 0.0635 USD (-3.66%) | 6.61 USD | 7.63 USD |
| 2014-11-25 | 2014-12-12 | 0.0659 USD (-11.92%) | 8.29 USD | 9.65 USD |
| 2014-10-29 | 2014-11-17 | 0.0748 USD (-13.34%) | 7.75 USD | 9.08 USD |
| 2014-09-26 | 2014-10-15 | 0.0864 USD (7.08%) | 7.81 USD | 9.22 USD |
| 2014-08-27 | 2014-09-15 | 0.0806 USD (-6.81%) | 8.17 USD | 9.74 USD |
| 2014-07-29 | 2014-08-14 | 0.0865 USD (-8.43%) | 8.30 USD | 9.98 USD |
| 2014-06-26 | 2014-07-15 | 0.0945 USD (-64.18%) | 9.11 USD | 11.05 USD |
| 2014-05-28 | 2014-06-13 | 0.2639 USD (200.49%) | 9.14 USD | 11.18 USD |
| 2014-04-28 | 2014-05-14 | 0.0878 USD (0.30%) | 7.88 USD | 9.86 USD |
| 2014-03-27 | 2014-04-14 | 0.0875 USD (71.49%) | 6.37 USD | 8.04 USD |
| 2014-02-26 | 2014-03-14 | 0.0511 USD (-3.06%) | 6.52 USD | 8.32 USD |
| 2014-01-29 | 2014-02-14 | 0.0527 USD (-4.56%) | 6.70 USD | 8.60 USD |
| 2013-12-27 | 2014-01-15 | 0.0552 USD (-10.93%) | 5.97 USD | 7.71 USD |
| 2013-11-26 | 2013-12-13 | 0.0620 USD (-9.68%) | 5.65 USD | 7.35 USD |
| 2013-10-29 | 2013-11-15 | 0.0686 USD (4.55%) | 5.61 USD | 7.36 USD |
| 2013-09-26 | 2013-10-15 | 0.0656 USD (-20.38%) | 5.82 USD | 7.71 USD |
| 2013-08-28 | 2013-09-16 | 0.0824 USD (-20.28%) | 6.16 USD | 8.23 USD |
| 2013-07-29 | 2013-08-14 | 0.1034 USD (26.88%) | 6.57 USD | 8.86 USD |
| 2013-06-26 | 2013-07-15 | 0.0815 USD (-3.96%) | 6.41 USD | 8.74 USD |
| 2013-05-29 | 2013-06-14 | 0.0848 USD (32.81%) | 6.74 USD | 9.28 USD |
| 2013-04-26 | 2013-05-14 | 0.0639 USD (4.26%) | 6.58 USD | 9.14 USD |
| 2013-03-26 | 2013-04-12 | 0.0613 USD (-10.80%) | 6.42 USD | 8.98 USD |
| 2013-02-26 | 2013-03-14 | 0.0687 USD (4.77%) | 5.69 USD | 8.02 USD |
| 2013-01-29 | 2013-02-14 | 0.0655 USD (10.19%) | 5.91 USD | 8.40 USD |
| 2012-12-27 | 2013-01-15 | 0.0595 USD (12.55%) | 4.91 USD | 7.03 USD |
| 2012-11-28 | 2012-12-14 | 0.0528 USD (768.77%) | 5.57 USD | 8.04 USD |
| 2012-10-29 | 2012-11-15 | 0.0061 USD (10.62%) | 4.57 USD | 6.65 USD |
| 2012-09-26 | 2012-10-15 | 0.0055 USD (-59.85%) | 4.65 USD | 6.77 USD |
| 2012-08-29 | 2012-09-17 | 0.0137 USD (-60.34%) | 4.15 USD | 6.05 USD |
| 2012-07-27 | 2012-08-14 | 0.0345 USD (-31.18%) | 5.13 USD | 7.49 USD |
| 2012-06-27 | 2012-07-16 | 0.0502 USD (-4.48%) | 5.33 USD | 7.81 USD |
| 2012-05-29 | 2012-06-14 | 0.0525 USD (-14.32%) | 4.54 USD | 6.71 USD |
| 2012-04-26 | 2012-05-14 | 0.0613 USD (-21.25%) | 8.74 USD | 13.00 USD |
| 2012-03-28 | 2012-04-13 | 0.0779 USD (-9.21%) | 10.04 USD | 15.01 USD |
| 2012-02-27 | 2012-03-14 | 0.0858 USD (4.59%) | 10.02 USD | 15.05 USD |
| 2012-01-27 | 2012-02-14 | 0.0820 USD (-8.83%) | 10.14 USD | 15.33 USD |
| 2011-12-28 | 2012-01-17 | 0.0899 USD (-18.49%) | 12.66 USD | 19.24 USD |
| 2011-11-28 | 2011-12-14 | 0.1103 USD (-13.07%) | 13.79 USD | 21.05 USD |
| 2011-10-27 | 2011-11-15 | 0.1269 USD (-4.86%) | 14.45 USD | 22.17 USD |
| 2011-09-28 | 2011-10-17 | 0.1334 USD (9.69%) | 13.90 USD | 21.45 USD |
| 2011-08-29 | 2011-09-15 | 0.1216 USD (-5.20%) | 14.49 USD | 22.50 USD |
| 2011-07-27 | 2011-08-12 | 0.1283 USD (-3.27%) | 14.70 USD | 22.95 USD |
| 2011-06-28 | 2011-07-15 | 0.1326 USD (6.09%) | 14.14 USD | 22.19 USD |
| 2011-05-26 | 2011-06-14 | 0.1250 USD (22.08%) | 14.57 USD | 23.00 USD |
| 2011-04-27 | 2011-05-13 | 0.1024 USD (-9.41%) | 15.07 USD | 23.93 USD |
| 2011-03-29 | 2011-04-14 | 0.1130 USD (-6.27%) | 14.72 USD | 23.47 USD |
| 2011-02-24 | 2011-03-14 | 0.1206 USD (34.24%) | 13.40 USD | 21.47 USD |
| 2011-01-27 | 2011-02-14 | 0.0898 USD (-15.02%) | 12.97 USD | 20.90 USD |
| 2010-12-29 | 2011-01-14 | 0.1057 USD (27.75%) | 12.82 USD | 20.74 USD |
| 2010-11-26 | 2010-12-14 | 0.0828 USD (-29.01%) | 12.73 USD | 20.71 USD |
| 2010-10-27 | 2010-11-15 | 0.1166 USD (-12.29%) | 12.00 USD | 19.60 USD |
| 2010-09-28 | 2010-10-15 | 0.1329 USD (26.10%) | 11.94 USD | 19.61 USD |
| 2010-08-27 | 2010-09-15 | 0.1054 USD (-15.58%) | 11.42 USD | 18.89 USD |
| 2010-07-28 | 2010-08-13 | 0.1249 USD (-2.05%) | 12.52 USD | 20.83 USD |
| 2010-06-28 | 2010-07-15 | 0.1275 USD (-12.00%) | 12.10 USD | 20.24 USD |
| 2010-05-26 | 2010-06-14 | 0.1449 USD (-26.09%) | 10.76 USD | 18.11 USD |
| 2010-04-28 | 2010-05-14 | 0.1960 USD (38.68%) | 10.95 USD | 18.58 USD |
| 2010-03-29 | 2010-04-15 | 0.1413 USD (2.39%) | 9.52 USD | 16.32 USD |
| 2010-02-24 | 2010-03-12 | 0.1380 USD (2.43%) | 10.17 USD | 17.59 USD |
| 2010-01-27 | 2010-02-12 | 0.1348 USD (25.80%) | 9.61 USD | 16.76 USD |
| 2009-12-29 | 2010-01-15 | 0.1071 USD (40.07%) | 9.35 USD | 16.43 USD |
| 2009-11-25 | 2009-12-14 | 0.0765 USD (-20.79%) | 9.29 USD | 16.43 USD |
| 2009-10-28 | 2009-11-16 | 0.0965 USD (4.13%) | 9.22 USD | 16.39 USD |
| 2009-09-28 | 2009-10-15 | 0.0927 USD (48.61%) | 9.93 USD | 17.75 USD |
| 2009-08-27 | 2009-09-15 | 0.0624 USD (15.12%) | 7.79 USD | 14.00 USD |
| 2009-07-29 | 2009-08-14 | 0.0542 USD (16.58%) | 6.85 USD | 12.37 USD |
| 2009-06-26 | 2009-07-14 | 0.0465 USD (59.17%) | 7.86 USD | 14.25 USD |
| 2009-05-27 | 2009-06-12 | 0.0292 USD (-5.49%) | 7.08 USD | 12.87 USD |
| 2009-04-28 | 2009-05-14 | 0.0309 USD (-35.25%) | 5.73 USD | 10.45 USD |
| 2009-03-27 | 2009-04-14 | 0.0477 USD (-15.02%) | 5.39 USD | 9.86 USD |
| 2009-02-25 | 2009-03-13 | 0.0562 USD (71.45%) | 5.30 USD | 9.74 USD |
| 2009-01-28 | 2009-02-13 | 0.0328 USD (14.34%) | 7.55 USD | 13.95 USD |
| 2008-12-29 | 2009-01-15 | 0.0286 USD (-78.68%) | 8.10 USD | 15.00 USD |
| 2008-11-25 | 2008-12-12 | 0.1344 USD (-50.96%) | 10.83 USD | 20.10 USD |
| 2008-10-29 | 2008-11-17 | 0.2740 USD (-32.25%) | 12.03 USD | 22.47 USD |
| 2008-09-26 | 2008-10-15 | 0.4044 USD (23.05%) | 14.80 USD | 28.00 USD |
| 2008-08-27 | 2008-09-15 | 0.3287 USD (-8.47%) | 16.36 USD | 31.39 USD |
| 2008-07-29 | 2008-08-14 | 0.3591 USD (16.76%) | 15.98 USD | 30.99 USD |
| 2008-06-26 | 2008-07-15 | 0.3075 USD (1.33%) | 18.30 USD | 35.90 USD |
| 2008-05-28 | 2008-06-13 | 0.3035 USD (33.21%) | 16.60 USD | 32.85 USD |
| 2008-04-28 | 2008-05-14 | 0.2278 USD (15.63%) | 15.02 USD | 29.99 USD |
| 2008-03-27 | 2008-04-14 | 0.1970 USD (1.13%) | 13.56 USD | 27.29 USD |
| 2008-02-27 | 2008-03-14 | 0.1948 USD (27.88%) | 13.90 USD | 28.17 USD |
| 2008-01-29 | 2008-02-14 | 0.1524 USD (16.88%) | 12.24 USD | 24.98 USD |
| 2007-12-27 | 2008-01-15 | 0.1304 USD (31.83%) | 10.68 USD | 21.93 USD |
| 2007-11-28 | 2007-12-14 | 0.0989 USD (-26.71%) | 11.12 USD | 22.95 USD |
| 2007-10-29 | 2007-11-15 | 0.1349 USD (0.22%) | 11.46 USD | 23.77 USD |
| 2007-09-26 | 2007-10-15 | 0.1346 USD (-5.80%) | 11.43 USD | 23.84 USD |
| 2007-08-29 | 2007-09-17 | 0.1429 USD (-13.83%) | 11.15 USD | 23.38 USD |
| 2007-07-27 | 2007-08-14 | 0.1659 USD (34.86%) | 11.36 USD | 23.97 USD |
| 2007-06-27 | 2007-07-16 | 0.1230 USD (-44.87%) | 11.88 USD | 25.24 USD |
| 2007-05-29 | 2007-06-14 | 0.2231 USD (27.40%) | 12.66 USD | 27.02 USD |
| 2007-04-26 | 2007-05-14 | 0.1751 USD (88.34%) | 12.20 USD | 26.25 USD |
| 2007-03-28 | 2007-04-16 | 0.0930 USD (-45.00%) | 11.61 USD | 25.16 USD |
| 2007-02-26 | 2007-03-14 | 0.1690 USD (17.34%) | 11.41 USD | 24.82 USD |
| 2007-01-29 | 2007-02-14 | 0.1441 USD (217.82%) | 11.25 USD | 24.64 USD |
| 2006-12-27 | 2007-01-16 | 0.0453 USD (-66.77%) | 11.27 USD | 24.81 USD |
| 2006-11-28 | 2006-12-14 | 0.1364 USD (-18.63%) | 12.31 USD | 27.15 USD |
| 2006-10-27 | 2006-11-14 | 0.1677 USD (22.29%) | 11.79 USD | 26.15 USD |
| 2006-09-27 | 2006-10-16 | 0.1371 USD (15.40%) | 11.76 USD | 26.25 USD |
| 2006-08-29 | 2006-09-15 | 0.1188 USD (-28.95%) | 12.66 USD | 28.41 USD |
| 2006-07-27 | 2006-08-14 | 0.1672 USD (-3.41%) | 13.28 USD | 29.92 USD |
| 2006-06-28 | 2006-07-17 | 0.1731 USD (-0.52%) | 12.89 USD | 29.20 USD |
| 2006-05-26 | 2006-06-14 | 0.1740 USD (-1.81%) | 11.85 USD | 27.01 USD |
| 2006-04-26 | 2006-05-12 | 0.1772 USD (-41.17%) | 12.26 USD | 28.13 USD |
| 2006-03-29 | 2006-04-14 | 0.3012 USD (2.94%) | 13.81 USD | 31.87 USD |
| 2006-02-24 | 2006-03-14 | 0.2926 USD (-23.44%) | 15.56 USD | 36.25 USD |
| 2006-01-27 | 2006-02-14 | 0.3822 USD (13.04%) | 16.20 USD | 38.03 USD |
| 2005-12-28 | 2006-01-17 | 0.3381 USD (23.76%) | 15.49 USD | 36.74 USD |
| 2005-11-28 | 2005-12-14 | 0.2732 USD (44.86%) | 14.24 USD | 34.09 USD |
| 2005-10-27 | 2005-11-15 | 0.1886 USD (-14.35%) | 14.43 USD | 34.80 USD |
| 2005-09-28 | 2005-10-17 | 0.2202 USD (24.20%) | 16.81 USD | 40.75 USD |
| 2005-08-29 | 2005-09-15 | 0.1773 USD (-15.61%) | 14.21 USD | 34.65 USD |
| 2005-07-27 | 2005-08-12 | 0.2101 USD (-3.93%) | 12.55 USD | 30.75 USD |
| 2005-06-28 | 2005-07-15 | 0.2187 USD (15.71%) | 12.13 USD | 29.93 USD |
| 2005-05-26 | 2005-06-14 | 0.1890 USD (15.88%) | 10.74 USD | 26.69 USD |
| 2005-04-27 | 2005-05-13 | 0.1631 USD (-14.92%) | 11.00 USD | 27.52 USD |
| 2005-03-29 | 2005-04-14 | 0.1917 USD (-8.01%) | 11.52 USD | 28.99 USD |
| 2005-02-24 | 2005-03-14 | 0.2084 USD (-14.03%) | 11.86 USD | 30.05 USD |
| 2005-01-27 | 2005-02-14 | 0.2424 USD (39.55%) | 10.14 USD | 25.87 USD |
| 2004-12-29 | 2005-01-14 | 0.1737 USD (15.42%) | 10.21 USD | 26.30 USD |
| 2004-11-26 | 2004-12-14 | 0.1505 USD (-25.20%) | 11.41 USD | 29.60 USD |
| 2004-10-27 | 2004-11-15 | 0.2012 USD (-2.00%) | 10.75 USD | 28.01 USD |
| 2004-09-28 | 2004-10-15 | 0.2053 USD (4.05%) | 10.42 USD | 27.34 USD |
| 2004-08-27 | 2004-09-15 | 0.1973 USD (7.76%) | 9.27 USD | 24.52 USD |
| 2004-07-28 | 2004-08-13 | 0.1831 USD (26.98%) | 9.48 USD | 25.27 USD |
| 2004-06-28 | 2004-07-15 | 0.1442 USD (-3.48%) | 8.66 USD | 23.25 USD |
| 2004-05-26 | 2004-06-14 | 0.1494 USD (-7.15%) | 8.42 USD | 22.74 USD |
| 2004-04-28 | 2004-05-14 | 0.1609 USD (-15.32%) | 8.13 USD | 22.11 USD |
| 2004-03-29 | 2004-04-14 | 0.1900 USD (26.58%) | 7.71 USD | 21.12 USD |
| 2004-02-25 | 2004-03-12 | 0.1501 USD (11.76%) | 7.07 USD | 19.54 USD |
| 2004-01-28 | 2004-02-13 | 0.1343 USD (-5.89%) | 7.09 USD | 19.75 USD |
| 2003-12-29 | 2004-01-15 | 0.1427 USD (-0.90%) | 7.90 USD | 22.15 USD |
| 2003-11-25 | 2003-12-12 | 0.1440 USD (-13.04%) | 7.49 USD | 21.15 USD |
| 2003-10-29 | 2003-11-17 | 0.1656 USD (-9.95%) | 7.00 USD | 19.89 USD |
| 2003-09-26 | 2003-10-15 | 0.1839 USD (4.43%) | 6.56 USD | 18.80 USD |
| 2003-08-27 | 2003-09-15 | 0.1761 USD (0.92%) | 6.41 USD | 18.55 USD |
| 2003-07-29 | 2003-08-14 | 0.1745 USD (2.83%) | 6.01 USD | 17.54 USD |
| 2003-06-26 | 2003-07-15 | 0.1697 USD (-41.60%) | 6.18 USD | 18.22 USD |
| 2003-05-28 | 2003-06-13 | 0.2906 USD (89.81%) | 5.82 USD | 17.32 USD |
| 2003-04-28 | 2003-05-14 | 0.1531 USD (-3.10%) | 4.71 USD | 14.24 USD |
| 2003-03-27 | 2003-04-14 | 0.1580 USD (12.38%) | 4.55 USD | 13.92 USD |
| 2003-02-26 | 2003-03-14 | 0.1406 USD (27.24%) | 4.78 USD | 14.77 USD |
| 2003-01-29 | 2003-02-14 | 0.1105 USD (36.93%) | 4.18 USD | 13.06 USD |
| 2002-12-27 | 2003-01-15 | 0.0807 USD (26.49%) | 4.05 USD | 12.75 USD |
| 2002-11-26 | 2002-12-13 | 0.0638 USD (2.90%) | 3.66 USD | 11.60 USD |
| 2002-10-29 | 2002-11-15 | 0.0620 USD (-1.74%) | 3.45 USD | 10.98 USD |
| 2002-09-26 | 2002-10-15 | 0.0631 USD (-5.11%) | 3.56 USD | 11.40 USD |
| 2002-08-28 | 2002-09-16 | 0.0665 USD (-22.67%) | 3.48 USD | 11.20 USD |
| 2002-07-29 | 2002-08-14 | 0.0860 USD (14.21%) | 3.09 USD | 10.00 USD |
| 2002-06-26 | 2002-07-15 | 0.0753 USD (87.78%) | 3.24 USD | 10.61 USD |
| 2002-05-29 | 2002-06-14 | 0.0401 USD (124.02%) | 3.32 USD | 10.92 USD |
| 2002-04-26 | 2002-05-14 | 0.0179 USD (-68.54%) | 3.35 USD | 11.06 USD |
| 2002-03-26 | 2002-04-12 | 0.0569 USD (10.27%) | 3.58 USD | 11.84 USD |
| 2002-02-26 | 2002-03-14 | 0.0516 USD (-31.47%) | 3.14 USD | 10.45 USD |
| 2002-01-29 | 2002-02-14 | 0.0753 USD (69.21%) | 2.87 USD | 9.60 USD |
| 2001-12-27 | 2002-01-15 | 0.0445 USD (-37.76%) | 3.08 USD | 10.37 USD |
| 2001-11-28 | 2001-12-14 | 0.0715 USD (-25.29%) | 3.03 USD | 10.26 USD |
| 2001-10-29 | 2001-11-15 | 0.0957 USD (8.26%) | 3.32 USD | 11.30 USD |
| 2001-09-26 | 2001-10-15 | 0.0884 USD (-30.88%) | 2.91 USD | 10.00 USD |
| 2001-08-29 | 2001-09-17 | 0.1279 USD (-22.72%) | 3.54 USD | 12.27 USD |
| 2001-07-27 | 2001-08-14 | 0.1655 USD (29.91%) | 3.51 USD | 12.29 USD |
| 2001-06-27 | 2001-07-16 | 0.1274 USD (-36.90%) | 3.61 USD | 12.82 USD |
| 2001-05-29 | 2001-06-14 | 0.2019 USD (-5.65%) | 4.56 USD | 16.35 USD |
| 2001-04-26 | 2001-05-14 | 0.2140 USD (-49.14%) | 4.52 USD | 16.38 USD |
| 2001-03-28 | 2001-04-13 | 0.4208 USD (68.93%) | 4.14 USD | 15.20 USD |
| 2001-02-26 | 2001-03-14 | 0.2491 USD (45.25%) | 3.92 USD | 14.80 USD |
| 2001-01-29 | 2001-02-14 | 0.1715 USD (14.79%) | 3.75 USD | 14.40 USD |
| 2000-12-27 | 2001-01-16 | 0.1494 USD (-5.74%) | 3.94 USD | 15.31 USD |
| 2000-11-28 | 2000-12-14 | 0.1585 USD (5.74%) | 3.51 USD | 13.75 USD |
| 2000-10-27 | 2000-11-14 | 0.1499 USD (13.73%) | 3.43 USD | 13.63 USD |
| 2000-09-27 | 2000-10-16 | 0.1318 USD (-22.70%) | 3.66 USD | 14.69 USD |
| 2000-08-29 | 2000-09-15 | 0.1705 USD (66.02%) | 3.18 USD | 12.88 USD |
| 2000-07-27 | 2000-08-14 | 0.1027 USD (4.26%) | 2.93 USD | 12.00 USD |
| 2000-06-28 | 2000-07-17 | 0.0985 USD (2.93%) | 2.93 USD | 12.13 USD |
| 2000-05-26 | 2000-06-14 | 0.0957 USD (9.62%) | 2.65 USD | 11.06 USD |
| 2000-04-26 | 2000-05-12 | 0.0873 USD (4.30%) | 2.23 USD | 9.38 USD |
| 2000-03-29 | 2000-04-14 | 0.0837 USD (4.10%) | 1.99 USD | 8.44 USD |
| 2000-02-25 | 2000-03-14 | 0.0804 USD (-26.51%) | 1.97 USD | 8.44 USD |
| 2000-01-27 | 2000-02-14 | 0.1094 USD (-3.87%) | 2.02 USD | 8.75 USD |
| 1999-12-29 | 2000-01-14 | 0.1138 USD (13.69%) | 1.85 USD | 8.13 USD |
| 1999-11-26 | 1999-12-14 | 0.1001 USD (10.98%) | 1.98 USD | 8.81 USD |
| 1999-10-27 | 1999-11-15 | 0.0902 USD (20.91%) | 2.21 USD | 9.94 USD |
| 1999-09-28 | 0.0746 USD (18.41%) | 2.22 USD | 10.06 USD | |
| 1999-08-27 | 0.0630 USD (-16.67%) | 2.30 USD | 10.50 USD | |
| 1999-07-28 | 0.0756 USD (-0.13%) | 2.13 USD | 9.81 USD | |
| 1999-06-28 | 0.0757 USD (-5.38%) | 2.24 USD | 10.38 USD | |
| 1999-05-26 | 0.0800 USD (22.89%) | 2.17 USD | 10.13 USD | |
| 1999-04-28 | 0.0651 USD | 2.05 USD | 9.63 USD |
HGT
Price: $0.41
52 week price:
Dividend Yield: 25.23%
Forward Dividend Yield: 26.34%
Payout Ratio Range:
Earnings Per Share: 0.11 USD
P/E Ratio: 13.11
Exchange: YHD
Sector: Energy
Industry: Oil & Gas Production
Volume: 187796
Market Capitalization: 17.6 million