Hingham Institution for Savings dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Hingham Institution for Savings (HIFS) as of April 19, 2024 is 0.63 USD. The forward dividend yield for HIFS as of April 19, 2024 is 1.53%. Average dividend growth rate for stock Hingham Institution for Savings (HIFS) for past three years is 28.05%.
Dividend history for stock HIFS (Hingham Institution for Savings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hingham Institution for Savings Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-29 | 2024-01-10 | 0.6300 USD | 168.45 USD | 168.45 USD |
| 2023-10-27 | 2023-11-08 | 0.6300 USD | 152.42 USD | 152.42 USD |
| 2023-07-28 | 2023-08-09 | 0.6300 USD | 219.35 USD | 219.35 USD |
| 2023-04-28 | 2023-05-10 | 0.6300 USD (-50%) | 194.56 USD | 194.56 USD |
| 2022-12-30 | 2023-01-11 | 1.2600 USD | 273.00 USD | 273.00 USD |
| 2022-12-29 | 2023-01-11 | 1.2600 USD (107.03%) | 274.59 USD | 275.49 USD |
| 2022-10-31 | 2022-11-09 | 0.6086 USD (3.40%) | 245.28 USD | 247.25 USD |
| 2022-07-29 | 2022-08-10 | 0.5886 USD (3.50%) | 287.00 USD | 290.01 USD |
| 2022-04-29 | 2022-05-11 | 0.5687 USD (-56.15%) | 319.06 USD | 323.07 USD |
| 2021-12-31 | 2022-01-12 | 1.2969 USD (145.72%) Special | 413.95 USD | 419.88 USD |
| 2021-10-29 | 2021-11-10 | 0.5278 USD (3.92%) | 355.03 USD | 361.24 USD |
| 2021-07-30 | 2021-08-11 | 0.5079 USD (4.08%) | 293.42 USD | 299.00 USD |
| 2021-04-09 | 2021-04-21 | 0.4880 USD (-58.12%) | 279.20 USD | 285.00 USD |
| 2020-12-31 | 2021-01-13 | 1.1651 USD (160.82%) | 211.25 USD | 216.00 USD |
| 2020-10-02 | 2020-10-14 | 0.4467 USD (4.66%) | 178.79 USD | 183.80 USD |
| 2020-07-02 | 2020-07-15 | 0.4268 USD (2.37%) | 158.37 USD | 163.20 USD |
| 2020-04-03 | 2020-04-15 | 0.4169 USD (-58.42%) | 130.65 USD | 135.00 USD |
| 2020-01-03 | 2020-01-15 | 1.0026 USD (153.25%) | 196.93 USD | 204.11 USD |
| 2019-10-04 | 2019-10-16 | 0.3959 USD (2.56%) | 180.47 USD | 187.99 USD |
| 2019-07-05 | 2019-07-17 | 0.3860 USD (2.63%) | 193.80 USD | 202.30 USD |
| 2019-04-05 | 2019-04-17 | 0.3761 USD (-56.77%) | 161.84 USD | 169.27 USD |
| 2019-01-04 | 2019-01-16 | 0.8700 USD Special | 196.23 USD | 205.70 USD |
| 2019-01-04 | 2019-01-16 | 0.8700 USD (144.79%) | 196.23 USD | 205.70 USD |
| 2018-10-05 | 2018-10-17 | 0.3554 USD (2.87%) | 207.07 USD | 218.01 USD |
| 2018-07-06 | 2018-07-18 | 0.3455 USD (2.92%) | 205.29 USD | 216.50 USD |
| 2018-04-06 | 2018-04-18 | 0.3357 USD (-50.63%) | 193.03 USD | 203.90 USD |
| 2018-01-04 | 2018-01-17 | 0.6800 USD Special | 191.86 USD | 203.00 USD |
| 2018-01-04 | 2018-01-17 | 0.6800 USD (102.92%) | 191.86 USD | 203.00 USD |
| 2017-10-05 | 2017-10-18 | 0.3351 USD (6.25%) | 183.67 USD | 195.00 USD |
| 2017-07-06 | 2017-07-19 | 0.3154 USD | 167.69 USD | 178.34 USD |
| 2017-04-06 | 2017-04-19 | 0.3154 USD (-50.72%) | 161.44 USD | 172.00 USD |
| 2017-01-04 | 2017-01-18 | 0.6400 USD | 188.21 USD | 200.90 USD |
| 2017-01-04 | 2017-01-18 | 0.6400 USD (103.24%) Special | 188.21 USD | 200.90 USD |
| 2016-10-05 | 2016-10-19 | 0.3149 USD (6.67%) | 127.58 USD | 136.62 USD |
| 2016-07-07 | 2016-07-20 | 0.2952 USD | 114.60 USD | 123.00 USD |
| 2016-04-07 | 2016-04-20 | 0.2952 USD (-50.80%) | 111.56 USD | 120.03 USD |
| 2016-01-06 | 2016-01-20 | 0.6000 USD | 113.42 USD | 122.33 USD |
| 2016-01-06 | 2016-01-20 | 0.6000 USD (103.74%) Special | 113.42 USD | 122.33 USD |
| 2015-10-07 | 2015-10-20 | 0.2945 USD (7.17%) | 105.35 USD | 114.20 USD |
| 2015-07-08 | 2015-07-20 | 0.2748 USD | 103.05 USD | 112.00 USD |
| 2015-04-08 | 2015-04-20 | 0.2748 USD (-78.53%) | 91.61 USD | 99.82 USD |
| 2015-01-07 | 2015-01-21 | 1.2800 USD | 77.31 USD | 84.48 USD |
| 2015-01-07 | 2015-01-21 | 1.2800 USD (371.28%) Special | 77.31 USD | 84.48 USD |
| 2014-10-08 | 2014-10-20 | 0.2716 USD (3.70%) | 73.79 USD | 81.86 USD |
| 2014-07-08 | 2014-07-21 | 0.2619 USD | 71.15 USD | 79.20 USD |
| 2014-04-08 | 2014-04-21 | 0.2619 USD (-52.38%) | 63.12 USD | 70.50 USD |
| 2014-01-08 | 2014-01-21 | 0.5500 USD | 69.57 USD | 78.00 USD |
| 2014-01-08 | 2014-01-21 | 0.5500 USD (110.73%) Special | 69.57 USD | 78.00 USD |
| 2013-10-08 | 2013-10-21 | 0.2610 USD (3.86%) | 60.71 USD | 68.55 USD |
| 2013-07-08 | 2013-07-22 | 0.2513 USD | 60.51 USD | 68.59 USD |
| 2013-04-08 | 2013-04-22 | 0.2513 USD (-52.58%) | 60.69 USD | 69.05 USD |
| 2013-01-08 | 2013-01-22 | 0.5300 USD | 56.97 USD | 65.06 USD |
| 2013-01-08 | 2013-01-22 | 0.5300 USD (103.85%) Special | 56.97 USD | 65.06 USD |
| 2012-10-08 | 2012-10-22 | 0.2600 USD (3.88%) | 61.64 USD | 68.00 USD |
| 2012-10-05 | 2012-10-22 | 0.2503 USD | 58.75 USD | 67.64 USD |
| 2012-07-06 | 2012-07-20 | 0.2503 USD (4.03%) | 52.09 USD | 60.21 USD |
| 2012-04-05 | 2012-04-20 | 0.2406 USD (-52.82%) | 49.52 USD | 57.49 USD |
| 2012-01-06 | 2012-01-20 | 0.5100 USD | 42.02 USD | 49.00 USD |
| 2012-01-06 | 2012-01-20 | 0.5100 USD (104%) Special | 42.02 USD | 49.00 USD |
| 2011-10-06 | 2011-10-21 | 0.2500 USD | 39.46 USD | 46.50 USD |
| 2011-07-07 | 2011-07-21 | 0.2500 USD (4.17%) | 45.55 USD | 53.97 USD |
| 2011-04-06 | 2011-04-20 | 0.2400 USD (-51.02%) | 41.59 USD | 49.52 USD |
| 2011-01-06 | 2011-01-20 | 0.4900 USD | 37.61 USD | 45.00 USD |
| 2011-01-06 | 2011-01-20 | 0.4900 USD (104.17%) Special | 37.61 USD | 45.00 USD |
| 2010-10-06 | 2010-10-20 | 0.2400 USD (4.35%) | 30.66 USD | 37.10 USD |
| 2010-07-07 | 2010-07-20 | 0.2300 USD | 29.68 USD | 36.15 USD |
| 2010-04-07 | 2010-04-20 | 0.2300 USD (-48.89%) | 27.62 USD | 33.86 USD |
| 2010-01-07 | 2010-01-21 | 0.4500 USD | 26.52 USD | 32.73 USD |
| 2010-01-07 | 2010-01-21 | 0.4500 USD (104.55%) Special | 26.52 USD | 32.73 USD |
| 2009-10-07 | 2009-10-20 | 0.2200 USD (4.76%) | 24.77 USD | 31.00 USD |
| 2009-07-08 | 2009-07-21 | 0.2100 USD | 23.21 USD | 29.25 USD |
| 2009-04-07 | 2009-04-21 | 0.2100 USD (-51.16%) | 21.66 USD | 27.50 USD |
| 2009-01-08 | 2009-01-22 | 0.4300 USD | 20.79 USD | 26.60 USD |
| 2009-01-08 | 2009-01-22 | 0.4300 USD (104.76%) Special | 20.79 USD | 26.60 USD |
| 2008-10-08 | 2008-10-20 | 0.2100 USD (5%) | 20.00 USD | 26.00 USD |
| 2008-07-08 | 2008-07-21 | 0.2000 USD | 21.75 USD | 28.50 USD |
| 2008-04-08 | 2008-04-21 | 0.2000 USD (-51.22%) | 21.94 USD | 28.95 USD |
| 2008-01-08 | 2008-01-22 | 0.4100 USD Special | 22.53 USD | 29.94 USD |
| 2008-01-08 | 2008-01-22 | 0.4100 USD (105%) | 22.53 USD | 29.94 USD |
| 2007-10-05 | 2007-10-22 | 0.2000 USD | 22.75 USD | 30.66 USD |
| 2007-07-06 | 2007-07-20 | 0.2000 USD | 23.22 USD | 31.50 USD |
| 2007-04-09 | 2007-04-20 | 0.2000 USD (-50%) | 24.43 USD | 33.35 USD |
| 2007-01-08 | 2007-01-22 | 0.4000 USD | 25.22 USD | 34.63 USD |
| 2007-01-08 | 2007-01-22 | 0.4000 USD (100%) Special | 25.22 USD | 34.63 USD |
| 2006-10-05 | 2006-10-20 | 0.2000 USD | 27.71 USD | 38.49 USD |
| 2006-07-06 | 2006-07-20 | 0.2000 USD | 26.59 USD | 37.12 USD |
| 2006-04-06 | 2006-04-20 | 0.2000 USD | 27.65 USD | 38.82 USD |
| 2006-01-06 | 2006-01-20 | 0.2000 USD | 27.52 USD | 38.83 USD |
| 2006-01-06 | 2006-01-20 | 0.2000 USD Special | 27.52 USD | 38.83 USD |
| 2005-10-06 | 2005-10-21 | 0.2000 USD | 26.11 USD | 37.03 USD |
| 2005-07-07 | 2005-07-21 | 0.2000 USD (5.26%) | 28.76 USD | 41.00 USD |
| 2005-04-07 | 2005-04-21 | 0.1900 USD (-51.28%) | 28.68 USD | 41.08 USD |
| 2005-01-06 | 2005-01-20 | 0.3900 USD | 29.45 USD | 42.39 USD |
| 2005-01-06 | 2005-01-20 | 0.3900 USD (105.26%) Special | 29.45 USD | 42.39 USD |
| 2004-10-06 | 2004-10-20 | 0.1900 USD (5.56%) | 28.88 USD | 41.95 USD |
| 2004-07-07 | 2004-07-20 | 0.1800 USD | 27.64 USD | 40.32 USD |
| 2004-04-07 | 2004-04-22 | 0.1800 USD (-51.35%) | 27.29 USD | 40.00 USD |
| 2004-01-07 | 2004-01-21 | 0.3700 USD | 29.37 USD | 43.23 USD |
| 2004-01-07 | 2004-01-21 | 0.3700 USD (105.56%) Special | 29.37 USD | 43.23 USD |
| 2003-10-08 | 2003-10-20 | 0.1800 USD | 24.80 USD | 36.82 USD |
| 2003-07-08 | 2003-07-21 | 0.1800 USD (5.88%) | 23.58 USD | 35.17 USD |
| 2003-04-08 | 2003-04-21 | 0.1700 USD (-51.43%) | 22.48 USD | 33.71 USD |
| 2003-01-08 | 2003-01-21 | 0.3500 USD Special | 20.13 USD | 30.34 USD |
| 2003-01-08 | 2003-01-21 | 0.3500 USD (105.88%) | 20.13 USD | 30.34 USD |
| 2002-10-08 | 2002-10-21 | 0.1700 USD (6.25%) | 18.93 USD | 28.86 USD |
| 2002-07-08 | 2002-07-22 | 0.1600 USD | 19.27 USD | 29.55 USD |
| 2002-04-08 | 2002-04-22 | 0.1600 USD (-48.39%) | 18.39 USD | 28.35 USD |
| 2002-01-08 | 2002-01-22 | 0.3100 USD Special | 15.28 USD | 23.70 USD |
| 2002-01-08 | 2002-01-22 | 0.3100 USD (106.67%) | 15.28 USD | 23.70 USD |
| 2001-10-05 | 2001-10-22 | 0.1500 USD | 14.80 USD | 23.25 USD |
| 2001-07-06 | 2001-07-20 | 0.1500 USD | 14.07 USD | 22.25 USD |
| 2001-04-06 | 2001-04-20 | 0.1500 USD (-46.43%) | 11.62 USD | 18.50 USD |
| 2001-01-08 | 2001-01-22 | 0.2800 USD | 10.32 USD | 16.56 USD |
| 2001-01-08 | 2001-01-22 | 0.2800 USD (100%) Special | 10.32 USD | 16.56 USD |
| 2000-10-05 | 2000-10-20 | 0.1400 USD (7.69%) | 9.07 USD | 14.81 USD |
| 2000-07-06 | 2000-07-20 | 0.1300 USD | 7.96 USD | 13.13 USD |
| 2000-04-06 | 2000-04-20 | 0.1300 USD (-45.83%) | 7.81 USD | 13.00 USD |
| 2000-01-06 | 2000-01-21 | 0.2400 USD Special | 9.00 USD | 15.13 USD |
| 2000-01-06 | 2000-01-21 | 0.2400 USD (100%) | 9.00 USD | 15.13 USD |
| 1999-10-07 | 1999-10-22 | 0.1200 USD (9.09%) | 8.78 USD | 15.00 USD |
| 1999-07-08 | 1999-07-22 | 0.1100 USD | 9.15 USD | 15.75 USD |
| 1999-04-08 | 1999-04-22 | 0.1100 USD (-47.62%) | 8.58 USD | 14.88 USD |
| 1999-01-07 | 1999-01-22 | 0.2100 USD Special | 9.66 USD | 16.88 USD |
| 1999-01-07 | 1999-01-22 | 0.2100 USD (110%) | 9.66 USD | 16.88 USD |
| 1998-10-07 | 1998-10-20 | 0.1000 USD (7.14%) | 8.48 USD | 15.00 USD |
| 1998-07-08 | 1998-07-20 | 0.0933 USD (7.69%) | 11.13 USD | 19.83 USD |
| 1998-04-07 | 1998-04-20 | 0.0867 USD (-48.00%) | 12.85 USD | 23.00 USD |
| 1998-01-08 | 1998-01-20 | 0.1667 USD | 11.32 USD | 20.33 USD |
| 1998-01-08 | 1998-01-20 | 0.1667 USD (108.33%) Special | 11.32 USD | 20.33 USD |
| 1997-10-08 | 1997-10-20 | 0.0800 USD | 10.58 USD | 19.17 USD |
| 1997-07-09 | 1997-07-21 | 0.0800 USD (20.00%) | 8.06 USD | 14.67 USD |
| 1997-04-08 | 1997-04-21 | 0.0667 USD (-47.37%) | 6.74 USD | 12.33 USD |
| 1997-01-08 | 1997-01-21 | 0.1267 USD | 6.61 USD | 12.17 USD |
| 1997-01-08 | 1997-01-21 | 0.1267 USD (111.11%) Special | 6.61 USD | 12.17 USD |
| 1996-10-09 | 1996-10-21 | 0.0600 USD | 5.56 USD | 10.33 USD |
| 1996-07-09 | 1996-07-22 | 0.0600 USD (12.50%) | 4.99 USD | 9.33 USD |
| 1996-04-09 | 1996-04-22 | 0.0533 USD (-50.00%) | 5.23 USD | 9.83 USD |
| 1996-01-09 | 1996-01-22 | 0.1067 USD | 5.02 USD | 9.50 USD |
| 1996-01-09 | 1996-01-22 | 0.1067 USD (128.57%) Special | 5.02 USD | 9.50 USD |
| 1995-10-06 | 1995-10-21 | 0.0467 USD | 4.35 USD | 8.33 USD |
| 1995-07-07 | 1995-07-21 | 0.0467 USD (40.00%) | 4.07 USD | 7.83 USD |
| 1995-04-05 | 1995-04-21 | 0.0333 USD | 3.96 USD | 7.67 USD |
| 1995-01-04 | 1995-01-20 | 0.0333 USD (25.00%) | 3.51 USD | 6.83 USD |
| 1994-10-04 | 1994-10-21 | 0.0267 USD | 3.84 USD | 7.50 USD |
| 1994-07-05 | 1994-07-21 | 0.0267 USD | 3.74 USD | 7.33 USD |
| 1994-04-05 | 1994-04-21 | 0.0267 USD | 3.22 USD | 6.33 USD |
| 1990-10-26 | 1990-11-15 | 0.0267 USD (-50.00%) | 0.89 USD | 1.75 USD |
| 1990-07-26 | 1990-08-15 | 0.0533 USD | 1.33 USD | 2.67 USD |
| 1990-05-14 | 1990-05-31 | 0.0533 USD | 1.34 USD | 2.75 USD |
| 1990-01-26 | 1990-02-15 | 0.0533 USD | 1.52 USD | 3.17 USD |
| 1989-10-26 | 1989-11-15 | 0.0533 USD | 1.57 USD | 3.33 USD |
| 1989-07-26 | 1989-08-15 | 0.0533 USD (14.28%) | 2.28 USD | 4.92 USD |
| 1989-04-25 | 1989-05-15 | 0.0467 USD | 2.48 USD | 5.42 USD |
HIFS
List: Contenders
Price: $167.33
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 14.12%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 12.02 USD
P/E Ratio: 9.25
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 5759
Market Capitalization: 360.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 28.05%
DGR5: 30.00%
DGR10: 21.91%
DGR20: 13.33%