Harris Corp. dividends

The forward dividend yield for HRS as of March 28, 2024 is 1.45%.

Dividend history for stock HRS (Harris Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Harris Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-05-16 2019-06-04 0.6850 USD 184.38 USD 184.38 USD
2019-03-07 2019-03-22 0.6850 USD 160.63 USD 161.23 USD
2018-11-21 2018-12-07 0.6850 USD 143.63 USD 144.79 USD
2018-09-06 2018-09-21 0.6850 USD (20.18%) 159.48 USD 161.52 USD
2018-05-31 2018-06-15 0.5700 USD 147.95 USD 150.47 USD
2018-03-07 2018-03-21 0.5700 USD 152.58 USD 155.76 USD
2017-11-16 2017-12-01 0.5700 USD 136.97 USD 140.35 USD
2017-09-07 2017-09-22 0.5700 USD (7.55%) 119.01 USD 122.45 USD
2017-05-31 2017-06-16 0.5300 USD 108.51 USD 112.16 USD
2017-03-10 2017-03-24 0.5300 USD 106.50 USD 110.62 USD
2016-11-16 2016-12-06 0.5300 USD 99.65 USD 104.00 USD
2016-09-07 2016-09-21 0.5300 USD (6%) 88.94 USD 93.30 USD
2016-05-31 0.5000 USD 74.67 USD 78.77 USD
2016-05-27 2016-06-13 0.5000 USD 74.82 USD 79.43 USD
2016-03-08 2016-03-21 0.5000 USD 73.17 USD 78.17 USD
2015-11-17 2015-12-04 0.5000 USD 75.52 USD 81.19 USD
2015-09-09 2015-09-24 0.5000 USD (6.38%) 69.82 USD 75.53 USD
2015-05-20 2015-06-12 0.4700 USD 72.93 USD 79.41 USD
2015-03-06 2015-03-23 0.4700 USD 68.65 USD 75.20 USD
2014-11-18 2014-12-05 0.4700 USD 64.26 USD 70.82 USD
2014-09-05 2014-09-23 0.4700 USD (11.90%) 63.71 USD 70.69 USD
2014-05-28 2014-06-13 0.4200 USD 68.90 USD 76.96 USD
2014-03-07 2014-03-21 0.4200 USD 66.53 USD 74.72 USD
2013-11-19 2013-12-06 0.4200 USD 56.34 USD 63.63 USD
2013-09-06 2013-09-24 0.4200 USD (13.51%) 50.38 USD 57.28 USD
2013-05-29 2013-06-14 0.3700 USD 44.68 USD 51.16 USD
2013-03-05 2013-03-20 0.3700 USD 40.95 USD 47.23 USD
2012-11-20 2012-12-07 0.3700 USD 39.80 USD 46.27 USD
2012-09-05 2012-09-19 0.3700 USD (12.12%) 39.34 USD 46.10 USD
2012-05-30 2012-06-15 0.3300 USD 33.51 USD 39.58 USD
2012-03-05 2012-03-16 0.3300 USD (17.86%) 36.62 USD 43.61 USD
2011-11-16 2011-12-02 0.2800 USD 31.33 USD 37.60 USD
2011-09-02 2011-09-16 0.2800 USD (12%) 31.63 USD 38.23 USD
2011-05-26 2011-06-10 0.2500 USD 39.94 USD 48.63 USD
2011-03-03 2011-03-17 0.2500 USD 38.20 USD 46.75 USD
2010-11-17 2010-12-03 0.2500 USD 37.35 USD 45.96 USD
2010-09-03 2010-09-17 0.2500 USD (13.64%) 35.43 USD 43.83 USD
2010-05-27 2010-06-11 0.2200 USD 38.30 USD 47.66 USD
2010-03-04 2010-03-18 0.2200 USD 37.00 USD 46.27 USD
2009-11-18 2009-12-04 0.2200 USD 35.46 USD 44.55 USD
2009-09-04 2009-09-18 0.2200 USD (10%) 27.72 USD 34.99 USD
2009-05-28 2009-06-15 0.2000 USD 24.40 USD 31.00 USD
2009-03-05 2009-03-18 0.2000 USD 23.53 USD 30.09 USD
2008-11-19 2008-12-05 0.2000 USD 22.06 USD 28.39 USD
2008-09-02 2008-09-17 0.2000 USD (33.33%) 38.13 USD 49.39 USD
2008-05-28 2008-06-13 0.1500 USD 46.19 USD 60.08 USD
2008-02-29 2008-03-14 0.1500 USD 35.38 USD 46.13 USD
2007-11-20 2007-12-07 0.1500 USD 43.90 USD 57.42 USD
2007-09-04 2007-09-17 0.1500 USD (36.36%) 44.38 USD 58.19 USD
2007-05-25 2007-06-13 0.1100 USD 35.27 USD 46.37 USD
2007-03-02 2007-03-16 0.1100 USD 33.87 USD 44.63 USD
2006-11-15 2006-12-01 0.1100 USD 29.71 USD 39.25 USD
2006-09-01 2006-09-15 0.1100 USD (37.50%) 30.95 USD 41.00 USD
2006-05-26 2006-06-14 0.0800 USD 29.68 USD 39.42 USD
2006-03-03 2006-03-17 0.0800 USD 33.56 USD 44.67 USD
2005-11-16 2005-12-02 0.0800 USD 30.88 USD 41.17 USD
2005-09-02 2005-09-16 0.0800 USD (33.33%) 26.73 USD 35.71 USD
2005-05-26 2005-06-10 0.0600 USD (-50%) 20.54 USD 27.50 USD
2005-03-10 2005-03-23 0.1200 USD 23.72 USD 31.82 USD
2004-11-17 2004-12-03 0.1200 USD 23.89 USD 32.18 USD
2004-09-03 2004-09-17 0.1200 USD (20%) 16.92 USD 22.88 USD
2004-05-27 2004-06-11 0.1000 USD 15.89 USD 21.59 USD
2004-03-04 2004-03-18 0.1000 USD 16.21 USD 22.13 USD
2003-11-19 2003-12-05 0.1000 USD 12.67 USD 17.37 USD
2003-09-03 2003-09-19 0.1000 USD (25%) 11.70 USD 16.14 USD
2003-05-28 2003-06-13 0.0800 USD 10.22 USD 14.19 USD
2003-03-07 2003-03-19 0.0800 USD 10.22 USD 14.26 USD
2002-11-20 2002-12-06 0.0800 USD 8.53 USD 11.97 USD
2002-09-04 2002-09-20 0.0800 USD (60%) 10.60 USD 14.98 USD
2002-05-29 2002-06-14 0.0500 USD 12.25 USD 17.41 USD
2002-03-04 2002-03-19 0.0500 USD 12.23 USD 17.43 USD
2001-11-15 2001-12-03 0.0500 USD 10.57 USD 15.11 USD
2001-09-05 2001-09-21 0.0500 USD 9.18 USD 13.16 USD
2001-05-25 2001-06-13 0.0500 USD 9.88 USD 14.22 USD
2001-03-02 2001-03-16 0.0500 USD 7.87 USD 11.37 USD
2000-11-15 2000-12-01 0.0500 USD 10.24 USD 14.85 USD
2000-09-06 2000-09-22 0.0500 USD 9.78 USD 14.23 USD
2000-05-26 2000-06-14 0.0500 USD 9.33 USD 13.63 USD
2000-03-03 2000-03-17 0.0500 USD 10.92 USD 16.00 USD
1999-11-17 1999-12-03 0.0500 USD (-96.81%) 6.45 USD 9.48 USD
1999-11-08 1.5651 USD (552.11%) 6.51 USD 9.63 USD
1999-09-08 1999-09-24 0.2400 USD 7.16 USD 12.46 USD
1999-05-27 1999-06-11 0.2400 USD 9.93 USD 17.63 USD
1999-03-05 1999-03-19 0.2400 USD 7.78 USD 13.99 USD
1998-11-18 1998-12-04 0.2400 USD 9.78 USD 17.89 USD
1998-09-10 1998-09-23 0.2400 USD (9.09%) 8.48 USD 15.74 USD
1998-05-28 1998-06-12 0.2200 USD 12.13 USD 22.82 USD
1998-03-06 1998-03-18 0.2200 USD 12.43 USD 23.62 USD
1997-11-19 1997-12-05 0.2200 USD (-50%) 11.08 USD 21.26 USD
1997-09-02 1997-09-12 0.4400 USD (15.79%) 10.73 USD 20.80 USD
1997-05-28 1997-06-13 0.3800 USD 10.63 USD 21.05 USD
1997-03-07 1997-03-19 0.3800 USD 8.94 USD 18.04 USD
1996-11-14 1996-12-02 0.3800 USD 7.61 USD 15.68 USD
1996-09-04 1996-09-13 0.3800 USD (11.76%) 6.79 USD 14.35 USD
1996-05-29 1996-06-14 0.3400 USD 6.95 USD 15.09 USD
1996-03-01 1996-03-15 0.3400 USD 6.85 USD 15.21 USD
1995-12-01 0.3400 USD 5.95 USD 13.49 USD
1995-11-15 1995-12-01 0.3400 USD 5.71 USD 13.29 USD
1995-09-01 1995-09-15 0.3400 USD (9.68%) 5.74 USD 13.70 USD
1995-05-23 1995-06-09 0.3100 USD 4.98 USD 12.19 USD
1995-03-01 1995-03-17 0.3100 USD 4.24 USD 10.66 USD
1994-11-14 1994-12-02 0.3100 USD (323.38%) 3.90 USD 10.10 USD
1994-10-11 0.0732 USD (-76.38%) 4.21 USD 11.25 USD
1994-08-30 1994-09-13 0.3100 USD (10.71%) 4.21 USD 11.31 USD
1994-05-24 1994-06-10 0.2800 USD 3.82 USD 10.54 USD
1994-03-02 1994-03-18 0.2800 USD 4.14 USD 11.75 USD
1993-11-15 1993-12-03 0.2800 USD 3.81 USD 11.07 USD
1993-08-31 1993-09-17 0.2800 USD (7.69%) 3.25 USD 9.68 USD
1993-05-25 1993-06-11 0.2600 USD 2.76 USD 8.47 USD
1993-03-03 1993-03-19 0.2600 USD 2.68 USD 8.50 USD
1992-11-17 0.2600 USD 2.41 USD 7.88 USD
1992-09-01 0.2600 USD 1.99 USD 6.73 USD
1992-05-26 0.2600 USD 1.84 USD 6.47 USD
1992-03-03 0.2600 USD 2.01 USD 7.35 USD
1991-11-18 0.2600 USD 1.48 USD 5.61 USD
1991-08-27 0.2600 USD 1.38 USD 5.49 USD
1991-05-28 0.2600 USD 1.44 USD 5.99 USD
1991-02-27 0.2600 USD 1.32 USD 5.73 USD
1990-11-13 0.2600 USD 0.97 USD 4.43 USD
1990-08-28 0.2600 USD (8.33%) 1.19 USD 5.79 USD
1990-05-29 0.2400 USD 1.63 USD 8.27 USD
1990-02-28 0.2400 USD 1.31 USD 6.85 USD
1989-11-15 0.2400 USD 1.57 USD 8.47 USD
1989-08-29 0.2400 USD (9.09%) 1.49 USD 8.30 USD
1989-06-01 0.2200 USD 1.34 USD 7.68 USD
1989-03-01 0.2200 USD 1.11 USD 6.55 USD
1988-11-15 0.2200 USD 1.00 USD 6.11 USD
1988-08-30 0.2200 USD 0.99 USD 6.26 USD
1988-06-01 0.2200 USD 1.01 USD 6.61 USD
1988-03-02 0.2200 USD 1.03 USD 7.03 USD
1987-11-16 0.2200 USD 0.86 USD 6.02 USD
1987-09-02 0.2200 USD 1.20 USD 8.74 USD
1987-05-27 0.2200 USD 1.14 USD 8.53 USD
1987-03-03 0.2200 USD 1.16 USD 8.92 USD
1986-11-17 0.2200 USD 1.07 USD 8.39 USD
1986-08-27 0.2200 USD 0.91 USD 7.32 USD
1986-05-28 0.2200 USD 0.92 USD 7.62 USD
1986-03-04 0.2200 USD 0.83 USD 7.12 USD
1985-11-18 0.2200 USD 0.70 USD 6.17 USD
1985-08-27 0.2200 USD 0.66 USD 6.05 USD
1985-05-30 0.2200 USD 0.67 USD 6.35 USD
1985-02-27 0.2200 USD 0.74 USD 7.29 USD
1984-11-16 0.2200 USD 0.67 USD 6.79 USD
1984-08-29 0.2200 USD 0.69 USD 7.23 USD
1984-05-31 0.2200 USD 0.61 USD 6.61 USD
1984-02-29 0.2200 USD (323.40%) 0.62 USD 6.94 USD
1983-11-18 0.0520 USD 0.79 USD 9.09 USD
1983-08-30 0.0520 USD 0.73 USD 8.47 USD
1983-06-02 0.0520 USD 0.89 USD 10.36 USD
1983-03-02 0.0520 USD 0.97 USD 11.40 USD
1982-11-19 0.0520 USD 0.77 USD 9.09 USD
1982-08-31 0.0520 USD 0.55 USD 6.55 USD
1982-06-02 0.0520 USD 0.51 USD 6.05 USD
1982-03-03 0.0520 USD 0.55 USD 6.61 USD

HRS

Price: 189.13USD

52 week price:
123.24
200.77

Dividend Yield: 1.39%

Forward Dividend Yield: 1.45%

Payout Ratio Range:
6.33%
223.90%

Earnings Per Share: 5.93 USD

P/E Ratio: 24.92

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 6.7 million

Ebitda: 336.0 million

Market Capitalization: 22.3 billion

Average Dividend Frequency: 2

Links: