Get 20% lifetime commission for referring investors to digrin.com
here.
Host Hotels & Resorts, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Host Hotels & Resorts, Inc. (HST) as of April 18, 2024 is 0.20 USD. The forward dividend yield for HST as of April 18, 2024 is 4.27%.
Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Host Hotels & Resorts, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-15 | 0.2000 USD | 20.35 USD | 20.35 USD |
| 2023-12-28 | 2024-01-16 | 0.2000 USD (11.11%) | 17.72 USD | 17.72 USD |
| 2023-09-30 | 2023-10-16 | 0.1800 USD (1.24%) | 16.60 USD | 16.60 USD |
| 2023-09-28 | 2023-10-16 | 0.1778 USD (20.05%) | 16.60 USD | 16.60 USD |
| 2023-06-29 | 2023-07-17 | 0.1481 USD (24.98%) | 16.64 USD | 16.64 USD |
| 2023-03-30 | 2023-04-17 | 0.1185 USD (-1.25%) | 17.30 USD | 17.30 USD |
| 2022-12-29 | 2023-01-17 | 0.1200 USD (2.56%) | 15.81 USD | 15.81 USD |
| 2022-09-29 | 2022-10-17 | 0.1170 USD (100%) | 15.47 USD | 15.79 USD |
| 2022-06-29 | 2022-07-15 | 0.0585 USD (99.66%) | 15.27 USD | 15.70 USD |
| 2022-03-30 | 2022-04-15 | 0.0293 USD (-84.97%) | 19.31 USD | 19.93 USD |
| 2020-03-30 | 2020-04-15 | 0.1950 USD (-2.50%) | 11.05 USD | 11.42 USD |
| 2019-12-30 | 2020-01-15 | 0.2000 USD (2.83%) Special | 17.71 USD | 18.63 USD |
| 2019-09-27 | 2019-10-15 | 0.1945 USD | 16.05 USD | 17.11 USD |
| 2019-06-27 | 2019-07-15 | 0.1945 USD | 16.69 USD | 18.01 USD |
| 2019-03-28 | 2019-04-15 | 0.1945 USD (-22.20%) | 17.38 USD | 18.97 USD |
| 2018-12-28 | 2019-01-15 | 0.2500 USD | 15.12 USD | 16.68 USD |
| 2018-12-28 | 2019-01-15 | 0.2500 USD (28.93%) Special | 15.12 USD | 16.68 USD |
| 2018-09-27 | 2018-10-15 | 0.1939 USD | 18.92 USD | 21.18 USD |
| 2018-06-28 | 2018-07-16 | 0.1939 USD | 18.46 USD | 20.86 USD |
| 2018-03-28 | 2018-04-16 | 0.1939 USD (-22.44%) | 16.27 USD | 18.57 USD |
| 2017-12-28 | 2018-01-16 | 0.2500 USD | 17.44 USD | 20.12 USD |
| 2017-12-28 | 2018-01-16 | 0.2500 USD (29.20%) Special | 17.44 USD | 20.12 USD |
| 2017-09-28 | 2017-10-16 | 0.1935 USD | 15.83 USD | 18.49 USD |
| 2017-06-28 | 2017-07-17 | 0.1935 USD | 15.75 USD | 18.60 USD |
| 2017-03-29 | 2017-04-17 | 0.1935 USD (-22.60%) | 15.28 USD | 18.24 USD |
| 2016-12-28 | 2017-01-17 | 0.2500 USD | 15.39 USD | 18.57 USD |
| 2016-12-28 | 2017-01-17 | 0.2500 USD (29.60%) Special | 15.39 USD | 18.57 USD |
| 2016-09-28 | 2016-10-17 | 0.1929 USD | 12.76 USD | 15.60 USD |
| 2016-06-28 | 2016-07-15 | 0.1929 USD | 12.23 USD | 15.15 USD |
| 2016-03-29 | 2016-04-15 | 0.1929 USD | 13.11 USD | 16.46 USD |
| 2015-12-29 | 2016-01-15 | 0.1929 USD | 12.53 USD | 15.93 USD |
| 2015-09-28 | 2015-10-15 | 0.1929 USD | 12.15 USD | 15.65 USD |
| 2015-06-26 | 2015-07-15 | 0.1929 USD | 15.45 USD | 20.14 USD |
| 2015-03-27 | 2015-04-15 | 0.1929 USD (-25.81%) | 15.22 USD | 20.04 USD |
| 2014-12-29 | 2015-01-15 | 0.2600 USD Special | 18.15 USD | 24.14 USD |
| 2014-12-29 | 2015-01-15 | 0.2600 USD (35.06%) | 18.15 USD | 24.14 USD |
| 2014-09-26 | 2014-10-15 | 0.1925 USD (33.40%) | 15.99 USD | 21.49 USD |
| 2014-06-26 | 2014-07-15 | 0.1443 USD (7.13%) | 16.18 USD | 21.96 USD |
| 2014-03-27 | 2014-04-15 | 0.1347 USD (7.67%) | 14.44 USD | 19.73 USD |
| 2013-12-27 | 2014-01-15 | 0.1251 USD (8.31%) | 14.06 USD | 19.35 USD |
| 2013-09-26 | 2013-10-15 | 0.1155 USD (9.07%) | 12.99 USD | 17.99 USD |
| 2013-06-26 | 2013-07-15 | 0.1059 USD (10.08%) | 11.82 USD | 16.49 USD |
| 2013-03-26 | 2013-04-15 | 0.0962 USD (11.09%) | 12.22 USD | 17.15 USD |
| 2012-12-27 | 2013-01-15 | 0.0866 USD (12.47%) | 11.03 USD | 15.57 USD |
| 2012-09-26 | 2012-10-15 | 0.0770 USD (14.24%) | 11.29 USD | 16.04 USD |
| 2012-06-27 | 2012-07-16 | 0.0674 USD (16.81%) | 10.61 USD | 15.14 USD |
| 2012-03-28 | 2012-04-16 | 0.0577 USD (19.96%) | 11.28 USD | 16.17 USD |
| 2011-12-28 | 2012-01-17 | 0.0481 USD (24.94%) | 10.06 USD | 14.48 USD |
| 2011-09-28 | 2011-10-17 | 0.0385 USD (33.22%) | 7.61 USD | 10.99 USD |
| 2011-06-28 | 2011-07-15 | 0.0289 USD (50.52%) | 11.37 USD | 16.48 USD |
| 2011-03-29 | 2011-04-15 | 0.0192 USD (100%) | 12.05 USD | 17.50 USD |
| 2010-12-29 | 2011-01-18 | 0.0096 USD | 12.23 USD | 17.78 USD |
| 2010-09-28 | 2010-10-15 | 0.0096 USD | 10.07 USD | 14.64 USD |
| 2010-06-28 | 2010-07-15 | 0.0096 USD | 9.77 USD | 14.22 USD |
| 2010-03-29 | 2010-04-15 | 0.0096 USD (-96.01%) | 10.04 USD | 14.62 USD |
| 2009-11-04 | 2009-12-18 | 0.2406 USD (413.01%) Special | 6.75 USD | 9.84 USD |
| 2008-12-29 | 2009-01-15 | 0.0469 USD (-76.55%) | 4.54 USD | 6.64 USD |
| 2008-09-26 | 2008-10-15 | 0.2000 USD | 9.28 USD | 13.66 USD |
| 2008-06-26 | 2008-07-15 | 0.2000 USD | 9.04 USD | 13.49 USD |
| 2008-03-27 | 2008-04-15 | 0.2000 USD (-48.92%) | 10.65 USD | 16.11 USD |
| 2007-12-27 | 2008-01-15 | 0.3916 USD Special | 10.84 USD | 16.60 USD |
| 2007-12-27 | 2008-01-15 | 0.3916 USD (95.79%) | 10.84 USD | 16.60 USD |
| 2007-09-26 | 2007-10-15 | 0.2000 USD | 13.95 USD | 21.86 USD |
| 2007-06-27 | 2007-07-16 | 0.2000 USD | 14.25 USD | 22.54 USD |
| 2007-03-28 | 2007-04-16 | 0.2000 USD (-18.28%) | 16.01 USD | 25.54 USD |
| 2006-12-27 | 2007-01-16 | 0.2447 USD Special | 14.83 USD | 23.84 USD |
| 2006-12-27 | 2007-01-16 | 0.2447 USD (22.37%) | 14.83 USD | 23.84 USD |
| 2006-09-27 | 2006-10-16 | 0.2000 USD (17.65%) | 13.74 USD | 22.32 USD |
| 2006-06-28 | 2006-07-17 | 0.1700 USD (21.43%) | 12.78 USD | 20.93 USD |
| 2006-03-29 | 2006-04-17 | 0.1400 USD (25.90%) | 12.67 USD | 20.93 USD |
| 2005-12-28 | 2006-01-17 | 0.1112 USD (9.13%) | 11.05 USD | 18.37 USD |
| 2005-09-28 | 2005-10-17 | 0.1019 USD (10.04%) | 9.64 USD | 16.13 USD |
| 2005-06-28 | 2005-07-15 | 0.0926 USD (24.97%) | 10.12 USD | 17.04 USD |
| 2005-03-29 | 2005-04-15 | 0.0741 USD (60.04%) | 9.37 USD | 15.88 USD |
| 2004-11-26 | 2004-12-20 | 0.0463 USD (-92.59%) | 8.90 USD | 15.15 USD |
| 2004-03-29 | 2004-04-15 | 0.6250 USD (140.38%) | - | - |
| 2001-09-26 | 2001-10-12 | 0.2600 USD | 4.16 USD | 7.11 USD |
| 2001-06-27 | 2001-07-13 | 0.2600 USD | 6.89 USD | 12.22 USD |
| 2001-03-28 | 2001-04-13 | 0.2600 USD | 6.37 USD | 11.53 USD |
| 2000-12-27 | 2001-01-12 | 0.2600 USD (13.04%) | 6.74 USD | 12.48 USD |
| 2000-09-27 | 2000-10-16 | 0.2300 USD (9.52%) | 5.57 USD | 10.52 USD |
| 2000-06-28 | 2000-07-14 | 0.2100 USD | 4.72 USD | 9.12 USD |
| 2000-03-29 | 2000-04-14 | 0.2100 USD (2.15%) | 4.31 USD | 8.50 USD |
| 1999-12-29 | 2000-01-17 | 0.2056 USD | 4.12 USD | 8.32 USD |
| 1999-09-28 | 1999-10-15 | 0.2056 USD | 4.34 USD | 8.99 USD |
| 1999-06-28 | 1999-07-14 | 0.2056 USD | 5.34 USD | 11.32 USD |
| 1999-03-29 | 1999-04-14 | 0.2056 USD (-86.27%) | 5.21 USD | 11.26 USD |
| 1998-12-30 | 1.4978 USD (53.00%) | 6.06 USD | 13.34 USD | |
| 1998-12-23 | 1999-01-27 | 0.9790 USD (-95.86%) | 5.17 USD | 12.79 USD |
| 1993-10-12 | 23.6597 USD (38650.17%) | 2.09 USD | 5.56 USD | |
| 1993-06-28 | 0.0611 USD | 1.52 USD | 22.02 USD | |
| 1993-03-26 | 0.0611 USD | 1.60 USD | 23.22 USD | |
| 1992-12-21 | 0.0611 USD | 1.27 USD | 18.43 USD | |
| 1992-09-25 | 0.0611 USD | 1.04 USD | 15.16 USD | |
| 1992-06-26 | 0.0611 USD | 0.96 USD | 14.06 USD | |
| 1992-03-27 | 0.0611 USD | 0.94 USD | 13.85 USD | |
| 1991-12-20 | 0.0611 USD | 0.88 USD | 12.97 USD | |
| 1991-09-25 | 0.0611 USD | 0.98 USD | 14.61 USD | |
| 1991-06-28 | 0.0611 USD | 1.04 USD | 15.48 USD | |
| 1991-03-25 | 0.0611 USD | 0.96 USD | 14.39 USD | |
| 1990-12-21 | 0.0611 USD | 0.72 USD | 10.79 USD | |
| 1990-09-25 | 0.0611 USD | 0.66 USD | 10.03 USD | |
| 1990-06-29 | 0.0611 USD | 1.30 USD | 19.84 USD | |
| 1990-03-27 | 0.0611 USD | 1.52 USD | 23.22 USD | |
| 1989-12-20 | 0.0611 USD (16.67%) | 1.89 USD | 28.89 USD | |
| 1989-09-26 | 0.0523 USD | 2.12 USD | 32.60 USD | |
| 1989-06-30 | 0.0523 USD | 2.02 USD | 31.07 USD | |
| 1989-03-28 | 0.0523 USD | 1.73 USD | 26.60 USD | |
| 1988-12-21 | 0.0523 USD (20.00%) | 1.79 USD | 27.69 USD | |
| 1988-09-26 | 0.0436 USD | 1.72 USD | 26.60 USD | |
| 1988-06-27 | 0.0436 USD | 1.60 USD | 24.75 USD | |
| 1988-03-25 | 0.0436 USD | 1.76 USD | 27.26 USD | |
| 1987-12-23 | 0.0436 USD (25.00%) | 1.62 USD | 25.19 USD | |
| 1987-09-28 | 0.0349 USD | 2.09 USD | 32.60 USD | |
| 1987-06-26 | 0.0349 USD | 2.31 USD | 35.98 USD | |
| 1987-03-30 | 0.0349 USD | 2.10 USD | 32.71 USD | |
| 1986-12-26 | 0.0349 USD (25%) | 1.65 USD | 25.73 USD | |
| 1986-09-30 | 0.0279 USD | 1.60 USD | 25.08 USD | |
| 1986-06-30 | 0.0279 USD | 2.08 USD | 32.49 USD | |
| 1985-12-20 | 0.0279 USD (18.52%) | 1.21 USD | 18.99 USD | |
| 1985-09-16 | 0.0236 USD | 0.99 USD | 15.48 USD | |
| 1985-06-17 | 0.0236 USD | 1.04 USD | 16.31 USD | |
| 1985-03-18 | 0.0236 USD | 0.91 USD | 14.30 USD | |
| 1984-12-21 | 0.0236 USD (22.73%) | 0.79 USD | 12.49 USD | |
| 1984-09-17 | 0.0192 USD | 0.86 USD | 13.52 USD | |
| 1984-06-18 | 0.0192 USD | 0.74 USD | 11.67 USD | |
| 1984-03-19 | 0.0192 USD | 0.73 USD | 11.60 USD | |
| 1983-12-20 | 0.0192 USD (22.22%) | 0.78 USD | 12.32 USD | |
| 1983-09-19 | 0.0157 USD | 0.83 USD | 13.21 USD | |
| 1983-06-20 | 0.0157 USD | 0.86 USD | 13.61 USD |
HST
Price: $18.52
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 76.19%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 18.74
Exchange: NMS
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 4.9 million
Ebitda: 366.0 millionMarket Capitalization: 14.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3