International Business Machines Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2017 $1.4 $176.17 $176.17
Dec. 10, 2016 $1.4 $164.20 $155.17
Sept. 10, 2016 $1.4 $155.64 $162.04
June 10, 2016 $1.4 (7.69%) $148.53 $147.29
March 10, 2016 $1.3 $135.35 $126.98
Dec. 10, 2015 $1.3 $130.73 $138.25
Sept. 10, 2015 $1.3 $138.43 $156.32
June 10, 2015 $1.3 (18.18%) $158.63 $170.05
March 10, 2015 $1.1 $147.08 $156.72
Dec. 10, 2014 $1.1 $148.55 $161.46
Sept. 10, 2014 $1.1 $176.07 $185.97
June 10, 2014 $1.1 (15.79%) $168.41 $189.30
March 10, 2014 $0.95 $169.34 $174.67
Dec. 10, 2013 $0.95 $160.04 $179.19
Sept. 10, 2013 $0.95 $167.71 $188.56
June 10, 2013 $0.95 (11.76%) $183.34 $204.82
March 9, 2013 $0.85 $186.99 $201.02
Dec. 10, 2012 $0.85 $170.73 $191.16
Sept. 10, 2012 $0.85 $177.34 $199.03
June 9, 2012 $0.85 (13.33%) $169.17 $201.48
March 10, 2012 $0.75 $175.89 $192.95
Dec. 10, 2011 $0.75 $167.52 $187.25
Sept. 10, 2011 $0.75 $141.01 $166.22
June 10, 2011 $0.75 (15.38%) $141.06 $168.89
March 10, 2011 $0.65 $139.43 $166.05
Dec. 10, 2010 $0.65 $124.14 $146.46
Sept. 10, 2010 $0.65 $109.23 $130.14
June 10, 2010 $0.65 (18.18%) $108.43 $123.92
March 10, 2010 $0.55 $106.13 $121.88
Dec. 10, 2009 $0.55 $108.79 $123.49
Sept. 10, 2009 $0.55 $98.53 $117.38
June 10, 2009 $0.55 (10%) $90.31 $104.62
March 10, 2009 $0.5 $72.34 $96.14
Dec. 10, 2008 $0.5 $68.33 $85.15
Sept. 10, 2008 $0.5 $96.80 $129.16
June 10, 2008 $0.5 (25%) $102.88 $124.14
March 10, 2008 $0.4 $92.75 $103.59
Dec. 10, 2007 $0.4 $88.66 $111.08
Sept. 10, 2007 $0.4 $93.52 $112.98
June 9, 2007 $0.4 (33.33%) $83.07 $103.29
March 10, 2007 $0.3 $75.44 $99.54
Dec. 9, 2006 $0.3 $74.84 $92.59
Sept. 9, 2006 $0.3 $64.47 $75.33
June 10, 2006 $0.3 (50%) $61.11 $82.89
March 10, 2006 $0.2 $64.49 $80.80
Dec. 10, 2005 $0.2 $67.79 $83.15
Sept. 10, 2005 $0.2 $64.10 $83.36
June 10, 2005 $0.2 (11.11%) $58.68 $75.26
March 10, 2005 $0.18 $72.34 $94.13
Dec. 10, 2004 $0.18 $75.53 $93.37
Sept. 10, 2004 $0.18 $67.65 $83.48
June 10, 2004 $0.18 (12.50%) $70.39 $88.36
March 10, 2004 $0.16 $72.27 $98.94
Dec. 10, 2003 $0.16 $71.12 $89.34
Sept. 10, 2003 $0.16 $67.98 $79.75
June 10, 2003 $0.16 (6.67%) $63.11 $86.68
March 10, 2003 $0.15 $58.36 $77.51
Dec. 10, 2002 $0.15 $62.17 $81.54
Sept. 10, 2002 $0.15 $58.06 $69.17
June 10, 2002 $0.15 (7.14%) $58.85 $82.45
March 9, 2002 $0.14 $80.49 $106.63
Dec. 10, 2001 $0.14 $91.40 $113.85
Sept. 10, 2001 $0.14 $73.59 $104.19
June 9, 2001 $0.14 (7.69%) $89.41 $117.70
March 10, 2001 $0.13 $72.66 $116.91
Dec. 9, 2000 $0.13 $72.21 $100.00
Sept. 9, 2000 $0.13 $94.51 $118.88
June 10, 2000 $0.13 (8.33%) $90.12 $109.75
March 10, 2000 $0.12 $79.71 $118.81
Dec. 10, 1999 $0.12 $82.47 $93.94
Sept. 10, 1999 $0.12 $102.00 $123.50
June 10, 1999 $0.12 (9.09%) $86.99 $209.25
March 10, 1999 $0.11 $68.42 $167.00
Dec. 10, 1998 $0.11 $62.12 $149.94
Sept. 10, 1998 $0.11 $46.05 $129.75
June 10, 1998 $0.11 (10%) $44.00 $117.25
March 10, 1998 $0.1 $36.52 $98.00
Dec. 10, 1997 $0.1 $39.81 $101.06
Sept. 10, 1997 $0.1 $36.19 $107.38
June 10, 1997 $0.1 (14.29%) $32.12 $86.25
March 10, 1997 $0.0875 $27.21 $146.00
Dec. 10, 1996 $0.0875 $29.30 $133.38
Sept. 10, 1996 $0.0875 $21.88 $112.62
June 10, 1996 $0.0875 (40%) $18.95 $105.88
March 9, 1996 $0.0625 $21.58 $112.62
Dec. 9, 1995 $0.0625 $17.68 $97.75
Sept. 9, 1995 $0.0625 $17.66 $109.62
June 10, 1995 $0.0625 $16.50 $93.75
March 10, 1995 $0.0625 $14.79 $74.38
Dec. 10, 1994 $0.0625 $12.83 $71.12
Sept. 10, 1994 $0.0625 $12.29 $63.12
June 10, 1994 $0.0625 $11.29 $57.12
March 10, 1994 $0.0625 $10.06 $52.00
Dec. 10, 1993 $0.0625 $9.88 $49.75
Sept. 10, 1993 $0.0625 (-53.70%) $7.78 $43.75
June 10, 1993 $0.135 $9.29 $48.25
March 10, 1993 $0.135 (-55.37%) $9.78 $51.38
Nov. 5, 1992 $0.3025 $11.40 $65.88
Aug. 6, 1992 $0.3025 $15.00 $88.25
May 7, 1992 $0.3025 $15.73 $93.75
Feb. 6, 1992 $0.3025 $14.88 $89.88
Nov. 4, 1991 $0.3025 $15.85 $97.00
Aug. 6, 1991 $0.3025 $16.20 $100.38
May 6, 1991 $0.3025 $16.49 $103.38
Feb. 4, 1991 $0.3025 $20.08 $127.38
Nov. 5, 1990 $0.3025 $16.84 $107.88
Aug. 6, 1990 $0.3025 $16.03 $103.88
May 4, 1990 $0.3025 $16.87 $110.50
Feb. 5, 1990 $0.3025 $15.04 $99.62
Nov. 2, 1989 $0.3025 $14.59 $97.88
Aug. 3, 1989 $0.3025 $16.75 $113.75
May 4, 1989 $0.3025 (10%) $16.12 $110.62
Feb. 2, 1989 $0.275 $18.50 $128.38
Nov. 4, 1988 $0.275 $17.19 $120.25
Aug. 4, 1988 $0.275 $17.60 $124.25
May 5, 1988 $0.275 $15.62 $111.25
Feb. 4, 1988 $0.275 $15.10 $108.62
Nov. 5, 1987 $0.275 $17.03 $123.75
Aug. 6, 1987 $0.275 $22.23 $163.00
May 7, 1987 $0.275 $22.33 $164.88
Feb. 5, 1987 $0.275 $18.42 $136.88
Nov. 5, 1986 $0.275 $16.43 $123.12
Aug. 7, 1986 $0.275 $17.33 $131.00
May 8, 1986 $0.275 $19.54 $149.00
Feb. 7, 1986 $0.275 $20.28 $155.75
Nov. 6, 1985 $0.275 $17.18 $132.88
Aug. 8, 1985 $0.275 $16.46 $128.38
May 3, 1985 $0.275 $15.89 $125.00
Feb. 6, 1985 $0.275 $17.06 $135.38
Oct. 31, 1984 $0.275 $15.58 $124.62
Aug. 8, 1984 $0.275 (15.79%) $14.68 $118.50
May 4, 1984 $0.2375 $13.84 $112.75
Feb. 3, 1984 $0.2375 $13.49 $110.75
Nov. 2, 1983 $0.2375 $15.28 $126.50
Aug. 4, 1983 $0.2375 $14.32 $119.50
May 5, 1983 $0.2375 (10.47%) $13.77 $115.75
Feb. 3, 1983 $0.215 $11.26 $95.50
Nov. 4, 1982 $0.215 $9.82 $84.00
Aug. 5, 1982 $0.215 $7.39 $63.88
May 6, 1982 $0.215 $7.41 $64.88
Feb. 4, 1982 $0.215 $7.13 $63.25
Nov. 4, 1981 $0.215 $5.82 $52.38
Aug. 6, 1981 $0.215 $6.22 $56.88
May 7, 1981 $0.215 $6.18 $57.38
Feb. 5, 1981 $0.215 $6.79 $64.00
Nov. 5, 1980 $0.215 $7.17 $68.50
Aug. 7, 1980 $0.215 $6.80 $65.75
May 8, 1980 $0.215 $5.50 $53.88
Feb. 6, 1980 $0.215 $6.87 $68.38
Nov. 7, 1979 $0.215 $6.10 $61.50
Aug. 8, 1979 $0.215 $6.79 $69.38
May 4, 1979 $0.215 $7.52 $311.25
Feb. 7, 1979 $0.215 (19.44%) $7.14 $298.50
Nov. 1, 1978 $0.18 $6.53 $276.12
Aug. 3, 1978 $0.18 $6.66 $285.00
May 4, 1978 $0.18 $6.03 $260.62
Feb. 3, 1978 $0.18 (15.20%) $5.92 $258.62
Nov. 2, 1977 $0.15625 $5.65 $249.62
Aug. 4, 1977 $0.15625 $6.03 $269.00
May 5, 1977 $0.15625 $5.79 $260.50
Feb. 3, 1977 $0.15625 (11.11%) $5.96 $271.12
Nov. 4, 1976 $0.14063 $5.83 $267.38
Aug. 5, 1976 $0.14063 (28.57%) $5.94 $274.62
May 6, 1976 $0.10938 $5.35 $249.62
Feb. 5, 1976 $0.10938 $5.49 $258.00
Nov. 5, 1975 $0.10938 $4.56 $215.75
Aug. 7, 1975 $0.10938 (16.67%) $3.84 $183.00
May 8, 1975 $0.09375 $4.36 $209.75
Feb. 6, 1975 $0.09375 $4.04 $196.00
Nov. 6, 1974 $0.09375 $3.77 $184.00
Aug. 8, 1974 $0.09375 (17.19%) $4.24 $208.50
May 8, 1974 $0.08 $4.56 $226.00
Feb. 6, 1974 $0.08 (14.29%) $4.76 $237.25
Nov. 8, 1973 $0.07 $5.63 $282.25
Aug. 8, 1973 $0.07 $6.04 $304.00
May 4, 1973 $0.07 $6.68 $421.75
Feb. 7, 1973 $0.07 (3.70%) $6.92 $438.50
Nov. 8, 1972 $0.0675 $5.93 $376.50
Aug. 3, 1972 $0.0675 $6.51 $415.25
May 4, 1972 $0.0675 $6.01 $384.50
Feb. 3, 1972 $0.0675 (3.85%) $5.81 $373.25
Nov. 5, 1971 $0.065 $4.66 $300.00
Aug. 6, 1971 $0.065 $4.41 $285.50
May 7, 1971 $0.065 $5.34 $347.00
Feb. 5, 1971 $0.065 (8.33%) $5.16 $336.50
Oct. 30, 1970 $0.06 $4.49 $294.00
July 31, 1970 $0.06 $3.84 $252.25
May 1, 1970 $0.06 (20%) $4.49 $296.75
Nov. 6, 1969 $0.05 $5.43 $360.50
Aug. 1, 1969 $0.05 (25%) $4.95 $329.50
May 2, 1969 $0.04 $4.89 $326.50
Feb. 6, 1969 $0.04 (23.08%) $4.44 $297.25
Aug. 2, 1968 $0.0325 $5.01 $336.00
May 3, 1968 $0.0325 $5.12 $344.00
Feb. 5, 1968 $0.0325 (18.18%) $4.40 $592.50
Nov. 3, 1967 $0.0275 (900%) $4.30 $580.00
Aug. 7, 1967 $0.00275 $3.77 $509.25
May 1, 1967 $0.00275 $3.57 $482.25
Feb. 6, 1967 $0.00275 $2.94 $398.00
Nov. 3, 1966 $0.00275 $2.54 $344.00
Aug. 9, 1966 $0.00275 $2.51 $340.25
May 24, 1966 $0.00275 (10%) $2.75 $373.00
Feb. 8, 1966 $0.0025 $2.50 $508.12
Nov. 1, 1965 $0.0025 $2.62 $533.00
Aug. 3, 1965 $0.0025 $2.36 $479.88
May 4, 1965 $0.0025 $2.38 $484.50
Feb. 2, 1965 $0.0025 (20.19%) $2.19 $444.50
Nov. 2, 1964 $0.00208 $2.05 $417.00
Aug. 4, 1964 $0.00208 $2.18 $444.25
May 25, 1964 $0.00208 (24.55%) $2.37 $483.50
Feb. 4, 1964 $0.00167 $2.12 $539.50
Nov. 4, 1963 $0.00167 (25.56%) $1.90 $484.00
Aug. 6, 1963 $0.00133 $1.73 $441.75
May 7, 1963 $0.00133 $1.81 $460.28
Feb. 5, 1963 $0.00133 (33%) $1.65 $421.00
Nov. 5, 1962 $0.001 $1.42 $361.50
Aug. 7, 1962 $0.001 $1.46 $373.25
May 8, 1962 $0.001 $1.80 $459.50
Feb. 6, 1962 $0.001 $2.16 $551.50

Split

DateSplit Ratio
May 27, 1999 2
May 28, 1997 2
June 1, 1979 4
May 29, 1973 1.250
April 23, 1968 2
May 18, 1966 1.500
May 18, 1964 1.250

IBM

List: Contenders

Price: $174.78

52 week range price:
$142.50
$182.79

Dividend Yield: 3.20%

5-year range yield:
1.55%
4.10%

Payout Ratio: 36.19%

Payout Ratio Range:
12.20%
36.19%

Dividend Per Share: $5.60

Earnings Per Share: $12.38

P/E Ratio: 14.12

PEG Ratio: 4.93

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 56

DGR3: 13.59%

DGR5: 14.61%

DGR10: 20.17%

DGR20: 16.03%

Links: