Jones Lang LaSalle Incorporated dividends
Dividend history for stock JLL (Jones Lang LaSalle Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.
Jones Lang LaSalle Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-11-14 | 2019-12-13 | 0.4300 USD (975%) | 161.94 USD | 161.94 USD |
| 2019-09-26 | 2019-11-01 | 0.0400 USD (-70.37%) Special | 139.12 USD | 139.49 USD |
| 2019-06-26 | 2019-08-01 | 0.1350 USD (-68.60%) | 135.10 USD | 135.50 USD |
| 2019-05-16 | 2019-06-14 | 0.4300 USD (4.88%) | 135.68 USD | 136.04 USD |
| 2018-11-15 | 2018-12-14 | 0.4100 USD | 138.46 USD | 139.27 USD |
| 2018-05-17 | 2018-06-15 | 0.4100 USD (10.81%) | 167.34 USD | 168.81 USD |
| 2017-11-15 | 2017-12-15 | 0.3700 USD (5.71%) | 148.58 USD | 150.24 USD |
| 2017-05-11 | 2017-06-15 | 0.3500 USD (6.06%) | 115.12 USD | 116.70 USD |
| 2016-11-10 | 2016-12-15 | 0.3300 USD (6.45%) | 91.43 USD | 92.95 USD |
| 2016-05-11 | 2016-06-15 | 0.3100 USD (6.90%) | 109.63 USD | 111.86 USD |
| 2015-11-10 | 2015-12-15 | 0.2900 USD (7.41%) | 158.67 USD | 162.34 USD |
| 2015-05-13 | 2015-06-15 | 0.2700 USD (8%) | 160.19 USD | 164.20 USD |
| 2014-11-12 | 2014-12-15 | 0.2500 USD (108.33%) | 137.56 USD | 141.24 USD |
| 2014-09-25 | 0.1200 USD (9.09%) | 121.66 USD | 125.13 USD | |
| 2014-06-25 | 0.1100 USD (-52.17%) | 121.92 USD | 125.52 USD | |
| 2014-05-13 | 2014-06-13 | 0.2300 USD (109.09%) | 113.01 USD | 116.45 USD |
| 2013-12-26 | 0.1100 USD (-50%) | 99.28 USD | 102.50 USD | |
| 2013-11-13 | 2013-12-13 | 0.2200 USD | 91.67 USD | 94.75 USD |
| 2013-05-14 | 2013-06-14 | 0.2200 USD (10%) | 93.74 USD | 97.12 USD |
| 2012-11-13 | 2012-12-14 | 0.2000 USD | 72.72 USD | 75.51 USD |
| 2012-05-11 | 2012-06-15 | 0.2000 USD (33.33%) | 74.80 USD | 77.88 USD |
| 2011-11-10 | 2011-12-15 | 0.1500 USD | 57.83 USD | 60.36 USD |
| 2011-05-12 | 2011-06-15 | 0.1500 USD (50%) | 91.84 USD | 96.10 USD |
| 2010-11-10 | 2010-12-15 | 0.1000 USD | 82.31 USD | 86.27 USD |
| 2010-05-12 | 2010-06-15 | 0.1000 USD | 76.41 USD | 80.18 USD |
| 2009-11-10 | 2009-12-15 | 0.1000 USD | 48.60 USD | 51.06 USD |
| 2009-05-13 | 2009-06-15 | 0.1000 USD (-60%) | 30.27 USD | 31.86 USD |
| 2008-11-12 | 2008-12-15 | 0.2500 USD (-50%) | 21.37 USD | 22.56 USD |
| 2008-05-13 | 2008-06-13 | 0.5000 USD | 65.66 USD | 70.01 USD |
| 2007-11-13 | 2007-12-14 | 0.5000 USD (42.86%) | 78.23 USD | 84.00 USD |
| 2007-05-11 | 2007-06-15 | 0.3500 USD | 108.37 USD | 117.09 USD |
| 2006-11-13 | 2006-12-15 | 0.3500 USD (40%) | 81.17 USD | 87.97 USD |
| 2006-05-11 | 2006-06-15 | 0.2500 USD | 79.21 USD | 86.19 USD |
| 2005-09-13 | 2005-10-14 | 0.2500 USD | 44.85 USD | 48.94 USD |
JLL
Price: $175.11
Earnings Per Share: 4.80 USD
P/E Ratio: 37.42
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 203000
Ebitda: 337.1 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 2