Kaiser Aluminum Corporation dividends
Last dividend for Kaiser Aluminum Corporation (KALU) as of March 28, 2024 is 0.77 USD. The forward dividend yield for KALU as of March 28, 2024 is 3.49%. Average dividend growth rate for stock Kaiser Aluminum Corporation (KALU) for past three years is 7.66%.
Dividend history for stock KALU (Kaiser Aluminum Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kaiser Aluminum Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-24 | 2024-02-15 | 0.7700 USD | 63.68 USD | 63.68 USD |
2023-10-24 | 2023-11-15 | 0.7700 USD | 73.01 USD | 73.01 USD |
2023-07-24 | 2023-08-15 | 0.7700 USD | 76.80 USD | 76.80 USD |
2023-04-24 | 2023-05-15 | 0.7700 USD | 60.98 USD | 60.98 USD |
2023-01-24 | 2023-02-15 | 0.7700 USD | 84.14 USD | 85.17 USD |
2022-10-24 | 2022-11-15 | 0.7700 USD | 75.32 USD | 76.94 USD |
2022-07-22 | 2022-08-15 | 0.7700 USD | 69.26 USD | 71.46 USD |
2022-04-22 | 2022-05-13 | 0.7700 USD | 93.48 USD | 97.48 USD |
2022-01-21 | 2022-02-15 | 0.7700 USD (6.94%) | 93.08 USD | 97.81 USD |
2021-10-22 | 2021-11-15 | 0.7200 USD | 94.12 USD | 99.67 USD |
2021-07-22 | 2021-08-13 | 0.7200 USD | 103.86 USD | 110.76 USD |
2021-04-22 | 2021-05-14 | 0.7200 USD | 103.08 USD | 110.60 USD |
2021-01-22 | 2021-02-12 | 0.7200 USD (7.46%) | 92.24 USD | 99.61 USD |
2020-10-22 | 2020-11-13 | 0.6700 USD | 59.25 USD | 64.45 USD |
2020-07-23 | 2020-08-14 | 0.6700 USD | 61.76 USD | 67.89 USD |
2020-04-23 | 2020-05-15 | 0.6700 USD | 65.20 USD | 72.35 USD |
2020-01-23 | 2020-02-14 | 0.6700 USD (11.67%) | 90.93 USD | 101.82 USD |
2019-10-24 | 2019-11-15 | 0.6000 USD | 89.39 USD | 100.76 USD |
2019-07-24 | 2019-08-15 | 0.6000 USD | 84.80 USD | 96.18 USD |
2019-04-24 | 2019-05-15 | 0.6000 USD | 86.86 USD | 99.14 USD |
2019-01-24 | 2019-02-15 | 0.6000 USD (9.09%) | 82.85 USD | 95.09 USD |
2018-10-24 | 2018-11-15 | 0.5500 USD | 81.99 USD | 94.70 USD |
2018-07-25 | 2018-08-15 | 0.5500 USD | 95.96 USD | 111.45 USD |
2018-04-25 | 2018-05-15 | 0.5500 USD | 86.38 USD | 100.82 USD |
2018-01-25 | 2018-02-15 | 0.5500 USD (10%) | 96.80 USD | 113.60 USD |
2017-10-24 | 2017-11-15 | 0.5000 USD | 83.38 USD | 98.32 USD |
2017-07-25 | 2017-08-15 | 0.5000 USD | 82.24 USD | 97.47 USD |
2017-04-25 | 2017-05-15 | 0.5000 USD | 70.38 USD | 83.84 USD |
2017-01-25 | 2017-02-15 | 0.5000 USD (11.11%) | 66.21 USD | 79.35 USD |
2016-11-22 | 0.4500 USD | 67.99 USD | 81.99 USD | |
2016-10-21 | 2016-11-15 | 0.4500 USD | 59.17 USD | 71.75 USD |
2016-07-21 | 2016-08-15 | 0.4500 USD | 68.57 USD | 83.67 USD |
2016-04-21 | 2016-05-13 | 0.4500 USD | 71.74 USD | 88.00 USD |
2016-01-21 | 2016-02-12 | 0.4500 USD (12.50%) | 60.18 USD | 74.21 USD |
2015-10-21 | 2015-11-13 | 0.4000 USD | 65.67 USD | 81.47 USD |
2015-07-22 | 2015-08-14 | 0.4000 USD | 68.63 USD | 85.55 USD |
2015-04-23 | 2015-05-15 | 0.4000 USD | 62.99 USD | 78.91 USD |
2015-01-21 | 2015-02-13 | 0.4000 USD (14.29%) | 55.56 USD | 69.96 USD |
2014-10-22 | 2014-11-14 | 0.3500 USD | 55.52 USD | 70.31 USD |
2014-07-23 | 2014-08-15 | 0.3500 USD | 57.03 USD | 72.58 USD |
2014-04-23 | 2014-05-15 | 0.3500 USD | 56.73 USD | 72.55 USD |
2014-01-22 | 2014-02-14 | 0.3500 USD (16.67%) | 54.54 USD | 70.08 USD |
2013-10-23 | 2013-11-15 | 0.3000 USD | 51.22 USD | 66.15 USD |
2013-07-23 | 2013-08-15 | 0.3000 USD | 50.65 USD | 65.71 USD |
2013-04-23 | 2013-05-15 | 0.3000 USD | 45.39 USD | 59.16 USD |
2013-01-23 | 2013-02-15 | 0.3000 USD (20%) | 47.15 USD | 61.76 USD |
2012-10-23 | 2012-11-15 | 0.2500 USD | 43.78 USD | 57.63 USD |
2012-07-24 | 2012-08-15 | 0.2500 USD | 37.39 USD | 49.42 USD |
2012-04-24 | 2012-05-15 | 0.2500 USD | 36.07 USD | 47.91 USD |
2012-01-20 | 2012-02-15 | 0.2500 USD (4.17%) | 36.76 USD | 49.09 USD |
2011-10-21 | 2011-11-15 | 0.2400 USD | 33.57 USD | 45.05 USD |
2011-07-21 | 2011-08-15 | 0.2400 USD | 41.72 USD | 56.30 USD |
2011-04-20 | 2011-05-13 | 0.2400 USD | 35.17 USD | 47.67 USD |
2011-01-20 | 2011-02-15 | 0.2400 USD | 34.03 USD | 46.36 USD |
2010-10-20 | 2010-11-15 | 0.2400 USD | 33.64 USD | 46.07 USD |
2010-07-22 | 2010-08-13 | 0.2400 USD | 28.86 USD | 39.74 USD |
2010-04-22 | 2010-05-14 | 0.2400 USD | 29.07 USD | 40.27 USD |
2010-01-21 | 2010-02-12 | 0.2400 USD | 27.63 USD | 38.50 USD |
2009-10-21 | 2009-11-13 | 0.2400 USD | 29.47 USD | 41.32 USD |
2009-07-23 | 2009-08-17 | 0.2400 USD | 25.78 USD | 36.35 USD |
2009-04-23 | 2009-05-15 | 0.2400 USD | 20.30 USD | 28.82 USD |
2009-01-22 | 2009-02-13 | 0.2400 USD | 16.13 USD | 23.09 USD |
2008-10-22 | 2008-11-14 | 0.2400 USD | 17.80 USD | 25.72 USD |
2008-07-23 | 2008-08-15 | 0.2400 USD (33.33%) | 35.62 USD | 51.93 USD |
2008-04-23 | 2008-05-16 | 0.1800 USD | 46.69 USD | 68.40 USD |
2008-01-23 | 2008-02-15 | 0.1800 USD | 41.48 USD | 60.92 USD |
2007-10-24 | 2007-11-16 | 0.1800 USD | 50.97 USD | 75.08 USD |
2007-07-25 | 2007-08-17 | 0.1800 USD | 49.75 USD | 73.45 USD |
KALU
Price: 88.76USD
Dividend Yield: 3.75%
Forward Dividend Yield: 3.49%
Payout Ratio: 385.00%
Dividend Per Share: 3.08 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 82.51
Exchange: NMS
Sector: Basic Materials
Industry: Aluminum
Volume: 45600
Ebitda: 51.5 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.66%
DGR5: 8.50%
DGR10: 11.99%