McDonald's Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2017 $0.94 $126.99 $126.99
Dec. 15, 2016 $0.94 (5.62%) $121.47 $120.68
Sept. 16, 2016 $0.89 $113.55 $115.36
June 20, 2016 $0.89 $120.64 $121.17
March 15, 2016 $0.89 $119.76 $117.06
Dec. 15, 2015 $0.89 (4.71%) $112.60 $114.23
Sept. 16, 2015 $0.85 $94.30 $96.25
May 28, 2015 $0.85 $91.38 $96.48
March 16, 2015 $0.85 $91.23 $99.51
Dec. 15, 2014 $0.85 (4.94%) $82.35 $96.22
Sept. 16, 2014 $0.81 $86.51 $94.14
June 16, 2014 $0.81 $92.49 $101.34
March 17, 2014 $0.81 $88.58 $95.08
Dec. 16, 2013 $0.81 (5.19%) $85.89 $97.06
Sept. 17, 2013 $0.77 $87.39 $94.86
June 17, 2013 $0.77 $87.42 $97.07
March 15, 2013 $0.77 $87.55 $95.73
Dec. 17, 2012 $0.77 (10%) $78.35 $86.49
Sept. 18, 2012 $0.7 $80.39 $88.70
June 15, 2012 $0.7 $77.55 $89.34
March 15, 2012 $0.7 $83.36 $99.78
Dec. 15, 2011 $0.7 (14.75%) $82.86 $93.46
Sept. 16, 2011 $0.61 $73.99 $90.78
June 15, 2011 $0.61 $67.62 $81.62
March 15, 2011 $0.61 $62.07 $74.44
Dec. 15, 2010 $0.61 (10.91%) $63.09 $78.26
Sept. 16, 2010 $0.55 $60.82 $72.74
June 15, 2010 $0.55 $56.82 $67.20
March 15, 2010 $0.55 $52.77 $64.38
Dec. 15, 2009 $0.55 (10%) $49.21 $63.60
Sept. 15, 2009 $0.5 $43.26 $56.07
June 22, 2009 $0.5 $44.62 $60.24
March 16, 2009 $0.5 $39.99 $52.20
Dec. 15, 2008 $0.5 (33.33%) $46.52 $57.90
Sept. 16, 2008 $0.375 $48.84 $62.89
June 23, 2008 $0.375 $43.05 $58.05
March 17, 2008 $0.375 (-75%) $40.72 $54.62
Dec. 3, 2007 $1.5 (50%) $44.58 $57.10
Dec. 1, 2006 $1 (49.25%) $30.55 $41.51
Dec. 1, 2005 $0.67 (21.82%) $25.04 $33.23
Dec. 1, 2004 $0.55 (37.50%) $21.68 $30.02
Dec. 1, 2003 $0.4 (70.21%) $17.97 $26.24
Dec. 2, 2002 $0.235 (4.44%) $12.58 $17.15
Dec. 3, 2001 $0.225 (4.65%) $17.69 $27.46
Dec. 1, 2000 $0.215 (338.78%) $20.31 $33.06
Dec. 15, 1999 $0.049 $27.28 $45.50
Sept. 15, 1999 $0.049 $28.30 $42.06
June 15, 1999 $0.049 $27.09 $37.94
March 31, 1999 $0.049 (8.89%) $29.46 $44.69
Dec. 11, 1998 $0.045 $22.16 $72.19
Sept. 11, 1998 $0.045 $19.19 $62.44
June 12, 1998 $0.045 (9.76%) $20.93 $66.88
March 13, 1998 $0.041 $17.66 $52.38
Dec. 12, 1997 $0.041 $14.97 $48.56
Sept. 12, 1997 $0.041 $15.07 $48.25
June 13, 1997 $0.041 (9.33%) $16.17 $49.88
March 14, 1997 $0.0375 $14.17 $44.88
Dec. 13, 1996 $0.0375 $14.75 $46.12
Sept. 13, 1996 $0.0375 $15.25 $47.38
June 14, 1996 $0.0375 (10.29%) $15.07 $48.12
March 15, 1996 $0.034 $16.36 $50.50
Dec. 15, 1995 $0.034 $14.94 $44.25
Sept. 15, 1995 $0.034 $12.77 $36.25
June 16, 1995 $0.034 (13.33%) $11.95 $36.88
March 17, 1995 $0.03 $11.14 $33.00
Dec. 16, 1994 $0.03 $9.18 $28.50
Sept. 16, 1994 $0.03 $8.65 $26.75
June 17, 1994 $0.03 (12.15%) $9.42 $61.25
March 18, 1994 $0.02675 $9.57 $60.88
Dec. 17, 1993 $0.02675 $9.09 $56.50
Sept. 17, 1993 $0.02675 $8.42 $54.62
June 18, 1993 $0.02675 (7%) $7.74 $50.12
March 19, 1993 $0.025 $8.35 $49.88
Nov. 23, 1992 $0.025 $7.50 $48.12
Aug. 25, 1992 $0.025 $6.49 $41.75
May 27, 1992 $0.025 (5.26%) $7.00 $45.12
Feb. 25, 1992 $0.02375 (3.26%) $6.58 $42.50
Nov. 27, 1991 $0.023 $5.23 $33.88
Aug. 28, 1991 $0.023 $5.06 $32.88
May 29, 1991 $0.023 (8.24%) $5.32 $34.62
March 5, 1991 $0.02125 $5.07 $33.12
Nov. 26, 1990 $0.02125 $4.29 $28.12
Aug. 27, 1990 $0.02125 $4.30 $28.25
May 30, 1990 $0.02125 (10.39%) $5.26 $34.62
Feb. 27, 1990 $0.01925 $4.79 $31.62
Nov. 24, 1989 $0.01925 $4.97 $32.88
Aug. 25, 1989 $0.01925 (-0.67%) $4.39 $29.12
May 24, 1989 $0.01938 (10.74%) $4.36 $58.00
Feb. 22, 1989 $0.0175 $3.80 $50.75
Dec. 21, 1988 $0.0175 $3.57 $47.75
Nov. 23, 1988 $0.0175 $3.49 $46.88
Aug. 22, 1988 $0.0175 $3.20 $43.12
May 24, 1988 $0.0175 (11.96%) $3.18 $42.88
Oct. 20, 1987 $0.01563 $2.91 $39.38
July 23, 1987 $0.01563 (0.32%) $3.91 $53.12
May 20, 1987 $0.01558 (13.31%) $3.68 $75.25
Jan. 22, 1987 $0.01375 $3.31 $67.88
Oct. 27, 1986 $0.01375 $2.94 $60.38
July 23, 1986 $0.01375 (49.95%) $3.20 $66.00
May 28, 1986 $0.00917 (-26.64%) $3.44 $106.50
Jan. 22, 1986 $0.0125 $2.36 $73.12
Oct. 22, 1985 $0.0125 $2.06 $64.00
July 23, 1985 $0.0125 $2.16 $67.50
May 31, 1985 $0.0125 (9.75%) $2.13 $66.75
Jan. 22, 1985 $0.01139 $1.79 $56.12
Oct. 23, 1984 $0.01139 (6.05%) $1.68 $53.00
July 24, 1984 $0.01074 $1.45 $68.88
May 23, 1984 $0.01074 (15.98%) $1.33 $63.38
Jan. 24, 1984 $0.00926 $1.46 $69.75
Oct. 25, 1983 $0.00926 $1.43 $68.75
July 15, 1983 $0.00926 $1.33 $64.00
May 24, 1983 $0.00926 (13.62%) $1.36 $66.00
Jan. 24, 1983 $0.00815 $1.14 $55.38
Oct. 15, 1982 $0.00815 (9.99%) $1.18 $57.38
July 20, 1982 $0.00741 $1.04 $76.50
May 24, 1982 $0.00741 (20.10%) $0.90 $66.75
Feb. 5, 1982 $0.00617 $0.86 $64.00
Oct. 27, 1981 $0.00617 $0.91 $67.75
July 28, 1981 $0.00617 $0.81 $60.75
May 13, 1981 $0.00617 (24.90%) $0.81 $60.50
Feb. 24, 1981 $0.00494 $0.75 $56.63
Oct. 27, 1980 $0.00494 $0.59 $44.50
July 24, 1980 $0.00494 $0.61 $46.25
June 5, 1980 $0.00494 (42.77%) $0.61 $46.88
Feb. 25, 1980 $0.00346 $0.53 $40.50
Oct. 26, 1979 $0.00346 $0.57 $43.75
July 26, 1979 $0.00346 $0.60 $46.25
May 21, 1979 $0.00346 (55.86%) $0.56 $43.62
Feb. 14, 1979 $0.00222 $0.54 $42.00
Oct. 26, 1978 $0.00222 $0.62 $48.00
July 19, 1978 $0.00222 $0.70 $54.88
May 16, 1978 $0.00222 (80.49%) $0.67 $52.25
Feb. 14, 1978 $0.00123 $0.58 $45.25
Oct. 18, 1977 $0.00123 $0.59 $46.00
July 19, 1977 $0.00123 $0.63 $49.37
May 12, 1977 $0.00123 (98.39%) $0.53 $41.50
Feb. 14, 1977 $0.00062 $0.59 $46.12
Oct. 21, 1976 $0.00062 $0.65 $50.75
July 16, 1976 $0.00062 $0.76 $59.75
May 10, 1976 $0.00062 $0.80 $63.00

Split

DateSplit Ratio
March 8, 1999 2
June 27, 1994 2
June 19, 1989 2
June 23, 1987 1.500
June 26, 1986 1.500
Sept. 25, 1984 1.500
Oct. 7, 1982 1.500
June 6, 1972 2
June 14, 1971 1.500

MCD

List: Champions

Price: $129.1

52 week range price:
$110.33
$131.96

Dividend Yield: 2.91%

5-year range yield:
2.81%
3.56%

Payout Ratio: 77.06%

Payout Ratio Range:
14.52%
77.06%

Dividend Per Share: $3.76

Earnings Per Share: $5.44

P/E Ratio: 23.73

PEG Ratio: 2.41

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 42

DGR3: 9.09%

DGR5: 9.89%

DGR10: 20.50%

DGR20: 19.31%

Links: