Meredith Corporation dividends

Dividend history for stock MDP (Meredith Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Meredith Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-13 0.5950 USD (3.48%) 27.11 USD 27.11 USD
2019-11-27 2019-12-13 0.5750 USD 34.51 USD 35.27 USD
2019-08-29 2019-09-13 0.5750 USD 42.02 USD 43.66 USD
2019-05-30 2019-06-14 0.5750 USD 50.68 USD 53.36 USD
2019-02-27 2019-03-15 0.5750 USD (5.50%) 53.51 USD 56.95 USD
2018-11-29 2018-12-14 0.5450 USD 54.86 USD 58.98 USD
2018-08-30 2018-09-14 0.5450 USD 47.39 USD 51.45 USD
2018-05-30 2018-06-15 0.5450 USD 45.84 USD 50.30 USD
2018-02-27 2018-03-15 0.5450 USD (4.81%) 52.08 USD 57.80 USD
2017-11-29 2017-12-15 0.5200 USD 61.11 USD 68.45 USD
2017-08-29 2017-09-15 0.5200 USD 47.88 USD 54.05 USD
2017-05-26 2017-06-15 0.5200 USD 47.60 USD 54.25 USD
2017-02-24 2017-03-15 0.5200 USD (5.05%) 55.00 USD 63.30 USD
2016-11-28 2016-12-15 0.4950 USD 47.10 USD 54.65 USD
2016-08-29 2016-09-15 0.4950 USD 45.22 USD 52.96 USD
2016-05-26 2016-06-15 0.4950 USD 41.54 USD 49.10 USD
2016-02-25 2016-03-15 0.4950 USD (8.20%) 35.96 USD 42.93 USD
2015-11-25 2015-12-15 0.4575 USD 38.36 USD 46.33 USD
2015-08-27 2015-09-15 0.4575 USD 35.65 USD 43.49 USD
2015-05-27 2015-06-15 0.4575 USD 42.73 USD 52.70 USD
2015-02-25 2015-03-13 0.4575 USD (5.78%) 43.65 USD 54.31 USD
2014-11-25 2014-12-15 0.4325 USD 42.17 USD 52.91 USD
2014-08-27 2014-09-15 0.4325 USD 37.05 USD 46.87 USD
2014-05-28 2014-06-13 0.4325 USD 35.21 USD 44.96 USD
2014-02-26 2014-03-14 0.4325 USD (6.13%) 35.39 USD 45.63 USD
2013-11-27 0.4075 USD 40.92 USD 53.26 USD
2013-08-28 2013-09-13 0.4075 USD 33.36 USD 43.76 USD
2013-05-29 2013-06-14 0.4075 USD 31.08 USD 41.15 USD
2013-02-26 2013-03-15 0.4075 USD (6.54%) 31.29 USD 41.83 USD
2012-11-28 2012-12-14 0.3825 USD 22.44 USD 30.29 USD
2012-08-29 2012-09-14 0.3825 USD 24.12 USD 32.97 USD
2012-05-29 2012-06-15 0.3825 USD 21.38 USD 29.58 USD
2012-02-24 2012-03-15 0.3825 USD 24.39 USD 34.17 USD
2011-11-28 2011-12-15 0.3825 USD (50%) 19.33 USD 27.38 USD
2011-08-29 2011-09-15 0.2550 USD 17.63 USD 25.34 USD
2011-05-26 2011-06-15 0.2550 USD 21.47 USD 31.19 USD
2011-02-24 2011-03-15 0.2550 USD (10.87%) 23.90 USD 35.00 USD
2010-11-26 2010-12-15 0.2300 USD 22.87 USD 33.74 USD
2010-08-27 2010-09-15 0.2300 USD 20.32 USD 30.19 USD
2010-05-26 2010-06-15 0.2300 USD 22.02 USD 32.96 USD
2010-02-24 2010-03-15 0.2300 USD (2.22%) 20.64 USD 31.11 USD
2009-11-25 2009-12-15 0.2250 USD 18.39 USD 27.93 USD
2009-08-27 2009-09-15 0.2250 USD 18.45 USD 28.25 USD
2009-05-27 2009-06-15 0.2250 USD 17.69 USD 27.30 USD
2009-02-25 2009-03-13 0.2250 USD (4.65%) 8.41 USD 13.08 USD
2008-11-24 2008-12-15 0.2150 USD 8.97 USD 14.20 USD
2008-08-27 2008-09-15 0.2150 USD 17.31 USD 27.86 USD
2008-05-28 2008-06-13 0.2150 USD 20.31 USD 32.94 USD
2008-02-27 2008-03-14 0.2150 USD (16.22%) 28.54 USD 46.59 USD
2007-11-28 2007-12-14 0.1850 USD 34.32 USD 56.30 USD
2007-08-29 2007-09-14 0.1850 USD 33.80 USD 55.62 USD
2007-05-29 2007-06-15 0.1850 USD 37.29 USD 61.58 USD
2007-02-26 2007-03-15 0.1850 USD (15.63%) 35.88 USD 59.43 USD
2006-11-28 2006-12-15 0.1600 USD 32.20 USD 53.50 USD
2006-08-29 2006-09-15 0.1600 USD 28.20 USD 46.99 USD
2006-05-26 2006-06-15 0.1600 USD 29.84 USD 49.89 USD
2006-02-24 2006-03-15 0.1600 USD (14.29%) 32.78 USD 54.99 USD
2005-11-28 2005-12-15 0.1400 USD 30.31 USD 51.00 USD
2005-08-29 2005-09-15 0.1400 USD 29.34 USD 49.50 USD
2005-05-26 2005-06-15 0.1400 USD 29.67 USD 50.20 USD
2005-02-24 2005-03-15 0.1400 USD (16.67%) 27.61 USD 46.84 USD
2004-11-26 2004-12-15 0.1200 USD 31.22 USD 53.12 USD
2004-08-27 2004-09-15 0.1200 USD 29.32 USD 50.01 USD
2004-05-26 2004-06-15 0.1200 USD 30.90 USD 52.83 USD
2004-02-25 2004-03-15 0.1200 USD (26.32%) 29.23 USD 50.09 USD
2003-11-24 2003-12-15 0.0950 USD 27.95 USD 48.00 USD
2003-08-27 2003-09-15 0.0950 USD 27.18 USD 46.77 USD
2003-05-28 2003-06-13 0.0950 USD 25.71 USD 44.33 USD
2003-02-26 2003-03-14 0.0950 USD (5.56%) 22.45 USD 38.80 USD
2002-11-25 2002-12-13 0.0900 USD 25.93 USD 44.91 USD
2002-08-28 2002-09-13 0.0900 USD 22.98 USD 39.89 USD
2002-05-29 2002-06-14 0.0900 USD 23.31 USD 40.54 USD
2002-02-26 2002-03-15 0.0900 USD (5.88%) 22.38 USD 39.02 USD
2001-11-28 2001-12-14 0.0850 USD 19.58 USD 34.22 USD
2001-08-29 2001-09-14 0.0850 USD 19.47 USD 34.10 USD
2001-05-29 2001-06-15 0.0850 USD 21.26 USD 37.33 USD
2001-02-26 2001-03-15 0.0850 USD (6.25%) 20.52 USD 36.12 USD
2000-11-28 2000-12-15 0.0800 USD 17.43 USD 30.75 USD
2000-08-29 2000-09-15 0.0800 USD 15.51 USD 27.44 USD
2000-05-26 2000-06-15 0.0800 USD 16.88 USD 29.94 USD
2000-02-25 2000-03-15 0.0800 USD (6.67%) 15.74 USD 28.00 USD
1999-11-26 1999-12-15 0.0750 USD 21.06 USD 37.56 USD
1999-08-27 1999-09-15 0.0750 USD 19.13 USD 34.19 USD
1999-05-26 1999-06-15 0.0750 USD 19.36 USD 34.69 USD
1999-02-24 1999-03-15 0.0750 USD (7.14%) 18.77 USD 33.69 USD
1998-11-25 1998-12-15 0.0700 USD 21.61 USD 38.88 USD
1998-08-27 1998-09-15 0.0700 USD 20.80 USD 37.50 USD
1998-05-27 1998-06-15 0.0700 USD 22.12 USD 39.94 USD
1998-02-25 1998-03-13 0.0700 USD (7.69%) 23.50 USD 42.50 USD
1997-11-25 1997-12-15 0.0650 USD 19.32 USD 35.00 USD
1997-08-27 1997-09-15 0.0650 USD 16.46 USD 29.88 USD
1997-05-28 1997-06-13 0.0650 USD 14.15 USD 25.75 USD
1997-02-26 1997-03-14 0.0650 USD (18.18%) 13.54 USD 24.69 USD
1996-11-26 1996-12-13 0.0550 USD 13.91 USD 25.44 USD
1996-08-28 1996-09-13 0.0550 USD 11.80 USD 21.63 USD
1996-05-29 1996-06-14 0.0550 USD 12.49 USD 22.94 USD
1996-02-27 1996-03-15 0.0550 USD (10%) 12.18 USD 22.44 USD
1995-11-28 1995-12-15 0.0500 USD 10.56 USD 19.50 USD
1995-08-29 1995-09-15 0.0500 USD 10.47 USD 19.38 USD
1995-05-24 1995-06-15 0.0500 USD 6.94 USD 12.88 USD
1995-02-22 1995-03-15 0.0500 USD (11.11%) 6.43 USD 11.97 USD
1994-11-23 1994-12-15 0.0450 USD 6.27 USD 11.72 USD
1994-08-25 1994-09-15 0.0450 USD 6.36 USD 11.94 USD
1994-05-24 1994-06-15 0.0450 USD 5.64 USD 10.63 USD
1994-02-22 1994-03-15 0.0450 USD (12.50%) 5.76 USD 10.91 USD
1993-11-23 1993-12-15 0.0400 USD 5.33 USD 10.13 USD
1993-08-25 1993-09-15 0.0400 USD 4.65 USD 8.88 USD
1993-05-24 1993-06-15 0.0400 USD 4.24 USD 8.13 USD
1993-02-22 1993-03-15 0.0400 USD 3.76 USD 7.25 USD
1992-11-23 0.0400 USD 3.18 USD 6.16 USD
1992-08-25 0.0400 USD 3.29 USD 6.41 USD
1992-06-03 0.0400 USD 3.35 USD 6.56 USD
1992-02-24 0.0400 USD 3.48 USD 6.88 USD
1991-11-22 0.0400 USD 3.12 USD 6.19 USD
1991-08-26 0.0400 USD 3.25 USD 6.50 USD
1991-05-24 0.0400 USD 3.61 USD 7.25 USD
1991-02-22 0.0400 USD 3.34 USD 6.75 USD
1990-11-16 0.0400 USD 2.70 USD 5.50 USD
1990-08-21 0.0400 USD 2.93 USD 6.00 USD
1990-05-22 0.0400 USD 3.46 USD 7.13 USD
1990-02-26 0.0400 USD 3.77 USD 7.81 USD
1989-11-17 0.0400 USD 3.90 USD 8.13 USD
1989-08-21 0.0400 USD 4.24 USD 8.88 USD
1989-05-22 0.0400 USD 4.07 USD 8.56 USD
1989-02-17 0.0400 USD 3.73 USD 7.88 USD
1988-11-18 0.0400 USD 3.60 USD 7.66 USD
1988-08-22 0.0400 USD 3.47 USD 7.41 USD
1988-05-23 0.0400 USD 3.07 USD 6.59 USD
1988-02-22 0.0400 USD (14.29%) 3.44 USD 7.44 USD
1987-11-20 0.0350 USD 2.79 USD 6.06 USD
1987-08-24 0.0350 USD 4.64 USD 10.13 USD
1987-05-18 0.0350 USD 3.68 USD 8.06 USD
1987-02-13 0.0350 USD (11.82%) 3.75 USD 8.25 USD
1986-11-17 0.0313 USD 3.92 USD 8.66 USD
1986-08-18 0.0313 USD 4.20 USD 9.31 USD
1986-05-19 0.0313 USD 4.13 USD 9.20 USD
1986-02-14 0.0313 USD (0.16%) 3.91 USD 8.73 USD
1985-11-18 0.0313 USD 3.72 USD 8.41 USD
1985-08-19 0.0313 USD 3.42 USD 7.75 USD

MDP

Price: 59.07USD

52 week price:
18.00
59.16

Dividend Yield: 2.48%

Payout Ratio Range:
-36.23%
165.70%

Earnings Per Share: 6.39 USD

P/E Ratio: 10.05

Exchange: NYQ

Sector: Communication Services

Industry: Publishing

Volume: 3.4 million

Ebitda: 54.6 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Links: