Nuveen High Yield Municipal Bd ( NHMAX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen High Yield Municipal Bd (NHMAX) as of April 23, 2025 is 0.06 USD. The forward dividend yield for NHMAX as of April 23, 2025 is 5.44%. Average dividend growth rate for stock Nuveen High Yield Municipal Bd (NHMAX) for past three years is -2.41%.
Dividend history for stock NHMAX (Nuveen High Yield Municipal Bd ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen High Yield Municipal Bd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-28 | 0.0630 USD | 14.94 USD | 14.94 USD | |
| 2025-01-31 | 2025-02-03 | 0.0630 USD | 14.79 USD | 14.79 USD |
| 2024-12-30 | 2024-12-31 | 0.0630 USD | 14.78 USD | 14.78 USD |
| 2024-11-29 | 2024-12-02 | 0.0630 USD | 14.79 USD | 14.79 USD |
| 2024-10-31 | 2024-11-01 | 0.0630 USD | 14.79 USD | 14.79 USD |
| 2024-09-30 | 2024-10-01 | 0.0630 USD | 15.32 USD | 15.32 USD |
| 2024-08-30 | 2024-09-03 | 0.0630 USD | 15.32 USD | 15.32 USD |
| 2024-07-31 | 2024-08-01 | 0.0630 USD | 15.30 USD | 15.30 USD |
| 2024-06-28 | 2024-07-01 | 0.0630 USD | 15.32 USD | 15.32 USD |
| 2024-05-31 | 2024-06-03 | 0.0630 USD | 14.88 USD | 14.88 USD |
| 2024-04-30 | 2024-05-01 | 0.0630 USD | 14.66 USD | 14.66 USD |
| 2024-03-29 | 2024-04-01 | 0.0630 USD | 15.02 USD | 15.02 USD |
| 2024-02-29 | 2024-03-01 | 0.0630 USD | 14.94 USD | 14.94 USD |
| 2024-01-31 | 2024-02-01 | 0.0630 USD | 14.64 USD | 14.64 USD |
| 2023-12-28 | 2023-12-29 | 0.0630 USD | 14.49 USD | 14.49 USD |
| 2023-11-30 | 2023-12-01 | 0.0630 USD | 14.44 USD | 14.44 USD |
| 2023-10-31 | 2023-11-01 | 0.0630 USD | 13.81 USD | 13.81 USD |
| 2023-09-29 | 2023-10-02 | 0.0630 USD (-7.35%) | 13.76 USD | 13.76 USD |
| 2023-08-31 | 2023-09-01 | 0.0680 USD | 14.82 USD | 14.82 USD |
| 2023-07-31 | 2023-08-01 | 0.0680 USD | 14.87 USD | 14.87 USD |
| 2023-06-30 | 2023-07-03 | 0.0680 USD | 15.20 USD | 15.20 USD |
| 2023-05-31 | 2023-06-01 | 0.0680 USD | 14.97 USD | 14.97 USD |
| 2023-04-28 | 2023-05-01 | 0.0680 USD | 15.15 USD | 15.15 USD |
| 2023-03-31 | 2023-04-03 | 0.0680 USD | 15.15 USD | 15.15 USD |
| 2023-02-28 | 2023-03-01 | 0.0680 USD | 14.82 USD | 14.89 USD |
| 2023-01-31 | 2023-02-01 | 0.0680 USD | 15.37 USD | 15.51 USD |
| 2022-12-30 | 0.0680 USD (0.74%) | 14.70 USD | 14.90 USD | |
| 2022-12-29 | 2022-12-30 | 0.0675 USD (-0.74%) | 14.70 USD | 14.90 USD |
| 2022-11-30 | 2022-12-01 | 0.0680 USD | 14.82 USD | 15.09 USD |
| 2022-10-31 | 2022-11-01 | 0.0680 USD (1.49%) | 13.77 USD | 14.08 USD |
| 2022-09-30 | 2022-10-03 | 0.0670 USD | 14.02 USD | 14.41 USD |
| 2022-08-31 | 2022-09-01 | 0.0670 USD | 15.22 USD | 15.72 USD |
| 2022-07-29 | 2022-08-01 | 0.0670 USD | 15.66 USD | 16.24 USD |
| 2022-06-30 | 2022-07-01 | 0.0670 USD | 14.76 USD | 15.37 USD |
| 2022-05-31 | 2022-06-01 | 0.0670 USD | 15.70 USD | 16.42 USD |
| 2022-04-29 | 2022-05-02 | 0.0670 USD | 15.32 USD | 16.09 USD |
| 2022-03-31 | 2022-04-01 | 0.0670 USD | 16.07 USD | 16.95 USD |
| 2022-02-28 | 2022-03-01 | 0.0670 USD | 16.67 USD | 17.65 USD |
| 2022-01-31 | 2022-02-01 | 0.0670 USD | 16.82 USD | 17.88 USD |
| 2021-12-31 | 0.0670 USD | 17.32 USD | 18.48 USD | |
| 2021-11-30 | 2021-12-01 | 0.0670 USD | 17.31 USD | 18.53 USD |
| 2021-10-29 | 0.0670 USD | 17.04 USD | 18.31 USD | |
| 2021-09-30 | 2021-10-01 | 0.0670 USD | 16.97 USD | 18.30 USD |
| 2021-08-31 | 0.0670 USD (-5.63%) | 17.08 USD | 18.49 USD | |
| 2021-07-30 | 2021-08-02 | 0.0710 USD | 17.11 USD | 18.59 USD |
| 2021-06-30 | 2021-07-01 | 0.0710 USD | 16.99 USD | 18.53 USD |
| 2021-05-28 | 2021-06-01 | 0.0710 USD | 16.73 USD | 18.32 USD |
| 2021-04-30 | 2021-05-03 | 0.0710 USD | 16.47 USD | 18.10 USD |
| 2021-03-31 | 2021-04-01 | 0.0710 USD | 16.20 USD | 17.87 USD |
| 2021-02-26 | 2021-03-01 | 0.0710 USD | 16.01 USD | 17.74 USD |
| 2021-01-29 | 2021-02-01 | 0.0710 USD | 16.15 USD | 17.96 USD |
| 2020-12-31 | 2020-12-31 | 0.0710 USD | 15.79 USD | 17.63 USD |
| 2020-11-30 | 2020-12-01 | 0.0710 USD | 15.38 USD | 17.24 USD |
| 2020-10-30 | 2020-11-02 | 0.0710 USD | 14.88 USD | 16.75 USD |
| 2020-09-30 | 2020-10-01 | 0.0710 USD | 14.93 USD | 16.88 USD |
| 2020-08-31 | 2020-09-01 | 0.0710 USD | 14.87 USD | 16.88 USD |
| 2020-07-31 | 2020-08-03 | 0.0710 USD | 14.89 USD | 16.98 USD |
| 2020-06-30 | 2020-07-01 | 0.0710 USD | 14.80 USD | 16.94 USD |
| 2020-05-29 | 2020-06-01 | 0.0710 USD | 14.21 USD | 16.34 USD |
| 2020-04-30 | 2020-05-01 | 0.0710 USD | 13.59 USD | 15.69 USD |
| 2020-03-31 | 2020-04-01 | 0.0710 USD | 14.00 USD | 16.24 USD |
| 2020-02-28 | 2020-03-02 | 0.0710 USD | 16.14 USD | 18.81 USD |
| 2020-01-31 | 2020-02-03 | 0.0710 USD | 15.74 USD | 18.41 USD |
| 2019-12-31 | 2019-12-31 | 0.0710 USD | 15.32 USD | 17.99 USD |
| 2019-11-29 | 2019-12-02 | 0.0710 USD | 15.23 USD | 17.95 USD |
| 2019-10-31 | 2019-11-01 | 0.0710 USD | 15.16 USD | 17.94 USD |
| 2019-09-30 | 2019-10-01 | 0.0710 USD | 15.12 USD | 17.97 USD |
| 2019-08-30 | 2019-09-03 | 0.0710 USD | 15.21 USD | 18.14 USD |
| 2019-07-31 | 2019-08-01 | 0.0710 USD | 14.89 USD | 17.83 USD |
| 2019-06-28 | 2019-07-01 | 0.0710 USD (1.43%) | 14.76 USD | 17.75 USD |
| 2019-05-31 | 2019-06-03 | 0.0700 USD | 14.70 USD | 17.75 USD |
| 2019-04-30 | 2019-05-01 | 0.0700 USD | 14.45 USD | 17.51 USD |
| 2019-03-29 | 2019-04-01 | 0.0700 USD | 14.31 USD | 17.42 USD |
| 2019-02-28 | 2019-03-01 | 0.0700 USD | 13.98 USD | 17.09 USD |
| 2019-01-31 | 2019-02-01 | 0.0700 USD | 13.82 USD | 16.96 USD |
| 2018-12-31 | 2018-12-31 | 0.0700 USD | 13.68 USD | 16.87 USD |
| 2018-11-30 | 2018-12-03 | 0.0700 USD | 13.57 USD | 16.80 USD |
| 2018-10-31 | 0.0700 USD | 13.48 USD | 16.77 USD | |
| 2018-09-28 | 2018-10-01 | 0.0700 USD | 13.70 USD | 17.12 USD |
| 2018-08-31 | 2018-09-04 | 0.0700 USD | 13.76 USD | 17.27 USD |
| 2018-07-31 | 2018-08-01 | 0.0700 USD | 13.70 USD | 17.27 USD |
| 2018-06-29 | 2018-07-02 | 0.0700 USD | 13.61 USD | 17.23 USD |
| 2018-05-31 | 2018-06-01 | 0.0700 USD | 13.59 USD | 17.27 USD |
| 2018-04-30 | 2018-05-01 | 0.0700 USD | 13.35 USD | 17.04 USD |
| 2018-03-29 | 2018-04-02 | 0.0700 USD | 13.34 USD | 17.10 USD |
| 2018-02-28 | 2018-03-01 | 0.0700 USD | 13.23 USD | 17.04 USD |
| 2018-01-31 | 2018-02-01 | 0.0700 USD | 13.31 USD | 17.22 USD |
| 2017-12-29 | 0.0700 USD | 13.44 USD | 17.46 USD | |
| 2017-11-30 | 0.0700 USD | 13.25 USD | 17.29 USD | |
| 2017-10-31 | 0.0700 USD | 13.19 USD | 17.28 USD | |
| 2017-09-29 | 0.0700 USD | 13.13 USD | 17.28 USD | |
| 2017-08-31 | 0.0700 USD (-12.50%) | 13.09 USD | 17.30 USD | |
| 2017-07-31 | 0.0800 USD | 12.89 USD | 17.11 USD | |
| 2017-06-30 | 0.0800 USD | 12.77 USD | 17.02 USD | |
| 2017-05-31 | 0.0800 USD | 12.75 USD | 17.08 USD | |
| 2017-04-28 | 0.0800 USD | 12.50 USD | 16.81 USD | |
| 2017-03-31 | 0.0800 USD | 12.38 USD | 16.73 USD | |
| 2017-02-28 | 0.0800 USD | 12.29 USD | 16.68 USD | |
| 2017-01-31 | 0.0800 USD (3.90%) | 12.12 USD | 16.53 USD | |
| 2016-12-30 | 0.0770 USD (862.50%) | 12.01 USD | 16.46 USD | |
| 2016-12-06 | 2016-12-07 | 0.0080 USD (-90%) | 11.85 USD | 16.31 USD |
| 2016-11-30 | 0.0800 USD | 11.89 USD | 16.38 USD | |
| 2016-10-31 | 0.0800 USD | 12.65 USD | 17.51 USD | |
| 2016-09-30 | 0.0800 USD | 12.83 USD | 17.83 USD | |
| 2016-08-31 | 0.0800 USD | 12.87 USD | 17.97 USD | |
| 2016-07-29 | 0.0800 USD | 12.80 USD | 17.94 USD | |
| 2016-06-30 | 0.0800 USD | 12.75 USD | 17.96 USD | |
| 2016-05-31 | 0.0800 USD | 12.47 USD | 17.63 USD | |
| 2016-04-29 | 0.0800 USD | 12.35 USD | 17.54 USD | |
| 2016-03-31 | 0.0800 USD (3.90%) | 12.20 USD | 17.40 USD | |
| 2016-02-29 | 0.0770 USD (-3.75%) | 11.99 USD | 17.18 USD | |
| 2016-01-29 | 0.0800 USD (3.90%) | 11.96 USD | 17.22 USD | |
| 2015-12-31 | 0.0770 USD (450%) | 11.85 USD | 17.14 USD | |
| 2015-12-07 | 0.0140 USD (-81.82%) | 11.75 USD | 17.06 USD | |
| 2015-11-30 | 0.0770 USD (-3.75%) | 11.71 USD | 17.02 USD | |
| 2015-10-30 | 0.0800 USD | 11.66 USD | 17.03 USD | |
| 2015-09-30 | 0.0800 USD | 11.56 USD | 16.96 USD | |
| 2015-08-31 | 0.0800 USD | 11.48 USD | 16.91 USD | |
| 2015-07-31 | 0.0800 USD | 11.44 USD | 16.93 USD | |
| 2015-06-30 | 0.0800 USD | 11.36 USD | 16.89 USD | |
| 2015-05-29 | 0.0800 USD | 11.39 USD | 17.02 USD | |
| 2015-04-30 | 0.0800 USD | 11.43 USD | 17.16 USD | |
| 2015-03-31 | 0.0800 USD | 11.48 USD | 17.31 USD | |
| 2015-02-27 | 0.0800 USD | 11.42 USD | 17.29 USD | |
| 2015-01-30 | 0.0800 USD | 11.51 USD | 17.51 USD | |
| 2014-12-31 | 0.0800 USD (700%) | 11.30 USD | 17.27 USD | |
| 2014-12-05 | 2014-12-08 | 0.0100 USD (-87.50%) | 11.21 USD | 17.20 USD |
| 2014-11-28 | 0.0800 USD | 11.17 USD | 17.15 USD | |
| 2014-10-31 | 0.0800 USD | 11.10 USD | 17.13 USD | |
| 2014-09-30 | 0.0800 USD | 10.96 USD | 16.98 USD | |
| 2014-08-29 | 0.0800 USD | 10.89 USD | 16.95 USD | |
| 2014-07-31 | 0.0800 USD | 10.71 USD | 16.76 USD | |
| 2014-06-30 | 0.0800 USD | 10.70 USD | 16.82 USD | |
| 2014-05-30 | 0.0800 USD | 10.65 USD | 16.82 USD | |
| 2014-04-30 | 0.0800 USD | 10.36 USD | 16.45 USD | |
| 2014-03-31 | 0.0800 USD | 10.18 USD | 16.24 USD | |
| 2014-02-28 | 0.0800 USD | 10.07 USD | 16.15 USD | |
| 2014-01-31 | 0.0800 USD | 9.85 USD | 15.87 USD | |
| 2013-12-31 | 0.0800 USD (300%) | 9.48 USD | 15.36 USD | |
| 2013-12-05 | 0.0200 USD (-75%) | 9.43 USD | 15.35 USD | |
| 2013-11-29 | 0.0800 USD | 9.50 USD | 15.49 USD | |
| 2013-10-31 | 0.0800 USD | 9.49 USD | 15.56 USD | |
| 2013-09-30 | 0.0800 USD | 9.37 USD | 15.44 USD | |
| 2013-08-30 | 0.0800 USD | 9.06 USD | 15.01 USD | |
| 2013-07-31 | 0.0800 USD | 9.38 USD | 15.62 USD | |
| 2013-06-28 | 0.0800 USD | 9.59 USD | 16.06 USD | |
| 2013-05-31 | 0.0800 USD | 10.20 USD | 17.17 USD | |
| 2013-04-30 | 0.0800 USD | 10.30 USD | 17.41 USD | |
| 2013-03-28 | 0.0800 USD | 10.15 USD | 17.25 USD | |
| 2013-02-28 | 0.0800 USD | 10.16 USD | 17.34 USD | |
| 2013-01-31 | 0.0800 USD | 10.11 USD | 17.34 USD | |
| 2012-12-31 | 0.0800 USD (1900%) | 9.95 USD | 17.14 USD | |
| 2012-12-04 | 0.0040 USD (-95%) | 10.06 USD | 17.43 USD | |
| 2012-11-30 | 0.0800 USD (-11.11%) | 10.06 USD | 17.42 USD | |
| 2012-10-31 | 0.0900 USD | 9.78 USD | 17.02 USD | |
| 2012-09-28 | 0.0900 USD | 9.70 USD | 16.97 USD | |
| 2012-08-31 | 0.0900 USD | 9.60 USD | 16.88 USD | |
| 2012-07-31 | 0.0900 USD | 9.51 USD | 16.81 USD | |
| 2012-06-29 | 0.0900 USD | 9.27 USD | 16.47 USD | |
| 2012-05-31 | 0.0900 USD | 9.20 USD | 16.43 USD | |
| 2012-04-30 | 0.0900 USD | 9.01 USD | 16.17 USD | |
| 2012-03-30 | 0.0900 USD (3.45%) | 8.84 USD | 15.95 USD | |
| 2012-02-29 | 0.0870 USD (-3.33%) | 8.75 USD | 15.87 USD | |
| 2012-01-31 | 0.0900 USD | 8.62 USD | 15.72 USD | |
| 2011-12-30 | 0.0900 USD | 8.22 USD | 15.08 USD | |
| 2011-11-30 | 0.0900 USD | 8.03 USD | 14.82 USD | |
| 2011-10-31 | 0.0900 USD | 8.08 USD | 14.99 USD | |
| 2011-09-30 | 0.0900 USD | 8.12 USD | 15.15 USD | |
| 2011-08-31 | 0.0900 USD | 7.93 USD | 14.89 USD | |
| 2011-07-29 | 0.0900 USD | 7.90 USD | 14.92 USD | |
| 2011-06-30 | 0.0900 USD | 7.78 USD | 14.77 USD | |
| 2011-05-31 | 0.0900 USD | 7.63 USD | 14.58 USD | |
| 2011-04-29 | 0.0900 USD | 7.40 USD | 14.22 USD | |
| 2011-03-31 | 0.0900 USD | 7.25 USD | 14.03 USD | |
| 2011-02-28 | 0.0900 USD | 7.28 USD | 14.17 USD | |
| 2011-01-31 | 0.0900 USD | 7.17 USD | 14.04 USD | |
| 2010-12-31 | 0.0900 USD | 7.38 USD | 14.54 USD | |
| 2010-11-30 | 0.0900 USD | 7.64 USD | 15.14 USD | |
| 2010-10-29 | 0.0900 USD | 8.02 USD | 15.99 USD | |
| 2010-09-30 | 0.0900 USD | 7.99 USD | 16.01 USD | |
| 2010-08-31 | 0.0900 USD | 7.95 USD | 16.03 USD | |
| 2010-07-30 | 0.0900 USD | 7.70 USD | 15.62 USD | |
| 2010-06-30 | 0.0900 USD | 7.58 USD | 15.46 USD | |
| 2010-05-28 | 0.0900 USD (500%) | 7.60 USD | 15.58 USD | |
| 2010-04-30 | 0.0150 USD (-83.33%) | 7.53 USD | 15.53 USD | |
| 2010-03-31 | 2010-04-01 | 0.0900 USD | 7.42 USD | 15.32 USD |
| 2010-02-26 | 2010-03-01 | 0.0900 USD | 7.34 USD | 15.25 USD |
| 2010-01-29 | 2010-02-01 | 0.0900 USD | 7.27 USD | 15.18 USD |
| 2009-12-24 | 2009-12-28 | 0.0900 USD (1700%) | 7.16 USD | 15.04 USD |
| 2009-12-03 | 2009-12-04 | 0.0050 USD (-94.38%) | 7.06 USD | 14.91 USD |
| 2009-11-30 | 2009-12-01 | 0.0890 USD (-1.11%) | 7.00 USD | 14.79 USD |
| 2009-10-30 | 2009-11-02 | 0.0900 USD | 7.00 USD | 14.89 USD |
| 2009-09-30 | 2009-10-01 | 0.0900 USD | 7.21 USD | 15.43 USD |
| 2009-08-31 | 2009-09-01 | 0.0900 USD (-10%) | 6.49 USD | 13.96 USD |
| 2009-07-31 | 2009-08-03 | 0.1000 USD | 6.17 USD | 13.36 USD |
| 2009-06-30 | 2009-07-01 | 0.1000 USD | 6.06 USD | 13.21 USD |
| 2009-05-29 | 2009-06-01 | 0.1000 USD | 6.09 USD | 13.37 USD |
| 2009-04-30 | 2009-05-01 | 0.1000 USD | 5.75 USD | 12.73 USD |
| 2009-03-31 | 2009-04-01 | 0.1000 USD | 5.45 USD | 12.16 USD |
| 2009-02-27 | 2009-03-02 | 0.1000 USD | 5.43 USD | 12.21 USD |
| 2009-01-30 | 2009-02-02 | 0.1000 USD | 5.30 USD | 12.01 USD |
| 2008-12-24 | 2008-12-26 | 0.1000 USD (1150%) | 5.00 USD | 11.42 USD |
| 2008-12-04 | 2008-12-05 | 0.0080 USD (-92%) | 5.60 USD | 12.89 USD |
| 2008-11-28 | 2008-12-01 | 0.1000 USD | 5.89 USD | 13.57 USD |
| 2008-10-31 | 2008-11-03 | 0.1000 USD | 6.27 USD | 14.56 USD |
| 2008-09-30 | 2008-10-01 | 0.1000 USD | 7.32 USD | 17.11 USD |
| 2008-08-29 | 2008-09-02 | 0.1000 USD (11.11%) | 7.97 USD | 18.72 USD |
| 2008-07-31 | 2008-08-01 | 0.0900 USD | 7.91 USD | 18.68 USD |
| 2008-06-30 | 2008-07-01 | 0.0900 USD | 8.00 USD | 18.98 USD |
| 2008-05-30 | 2008-06-02 | 0.0900 USD | 8.14 USD | 19.42 USD |
| 2008-04-30 | 2008-05-01 | 0.0900 USD | 8.03 USD | 19.25 USD |
| 2008-03-31 | 2008-04-01 | 0.0900 USD (-1.10%) | 7.98 USD | 19.20 USD |
| 2008-02-29 | 2008-03-03 | 0.0910 USD (1.11%) | 7.81 USD | 18.88 USD |
| 2008-01-31 | 2008-02-01 | 0.0900 USD | 8.44 USD | 20.52 USD |
| 2007-12-24 | 2007-12-27 | 0.0900 USD (4400%) | 8.41 USD | 20.54 USD |
| 2007-12-04 | 2007-12-05 | 0.0020 USD (-97.78%) | 8.57 USD | 21.00 USD |
| 2007-11-29 | 2007-12-03 | 0.0900 USD | 8.58 USD | 21.03 USD |
| 2007-10-10 | 2007-11-01 | 0.0900 USD | 8.72 USD | 21.48 USD |
| 2007-09-10 | 2007-10-01 | 0.0900 USD | 8.78 USD | 21.72 USD |
| 2007-08-10 | 2007-09-04 | 0.0900 USD | 8.72 USD | 21.66 USD |
| 2007-07-10 | 2007-08-01 | 0.0900 USD | 8.92 USD | 22.24 USD |
| 2007-06-11 | 2007-07-02 | 0.0900 USD | 8.91 USD | 22.30 USD |
| 2007-05-10 | 2007-06-01 | 0.0900 USD | 9.04 USD | 22.71 USD |
| 2007-04-10 | 2007-05-01 | 0.0900 USD | 8.98 USD | 22.65 USD |
| 2007-03-12 | 0.0900 USD | 9.01 USD | 22.83 USD | |
| 2007-02-12 | 2007-03-01 | 0.0900 USD | 8.93 USD | 22.71 USD |
| 2007-01-10 | 2007-02-01 | 0.0900 USD | 8.91 USD | 22.76 USD |
| 2006-12-11 | 2006-12-27 | 0.0900 USD | 8.90 USD | 22.82 USD |
| 2006-11-10 | 2006-12-01 | 0.0900 USD | 8.83 USD | 22.74 USD |
| 2006-10-10 | 2006-11-01 | 0.0900 USD | 8.71 USD | 22.50 USD |
| 2006-09-11 | 2006-10-02 | 0.0900 USD | 8.65 USD | 22.44 USD |
| 2006-08-10 | 2006-09-01 | 0.0900 USD | 8.56 USD | 22.31 USD |
| 2006-07-10 | 2006-08-01 | 0.0900 USD | 8.44 USD | 22.07 USD |
| 2006-06-12 | 0.0900 USD | 8.46 USD | 22.22 USD | |
| 2006-05-10 | 2006-06-01 | 0.0900 USD | 8.35 USD | 22.02 USD |
| 2006-04-10 | 2006-05-01 | 0.0900 USD | 8.33 USD | 22.05 USD |
| 2006-03-10 | 2006-04-03 | 0.0900 USD | 8.31 USD | 22.08 USD |
| 2006-02-10 | 2006-03-01 | 0.0900 USD | 8.26 USD | 22.05 USD |
| 2006-01-10 | 2006-02-01 | 0.0900 USD | 8.20 USD | 21.98 USD |
| 2005-12-12 | 2005-12-27 | 0.0900 USD (8900%) | 8.11 USD | 21.83 USD |
| 2005-12-02 | 2005-12-05 | 0.0010 USD (-98.89%) | 8.09 USD | 21.87 USD |
| 2005-11-10 | 2005-12-01 | 0.0900 USD | 8.07 USD | 21.81 USD |
| 2005-10-10 | 2005-11-01 | 0.0900 USD | 8.10 USD | 21.98 USD |
| 2005-09-12 | 2005-10-03 | 0.0900 USD | 8.13 USD | 22.16 USD |
| 2005-08-10 | 2005-09-01 | 0.0900 USD (-10%) | 8.04 USD | 22.01 USD |
| 2005-07-11 | 2005-08-01 | 0.1000 USD | 8.02 USD | 22.04 USD |
| 2005-06-10 | 2005-07-01 | 0.1000 USD | 7.96 USD | 21.98 USD |
| 2005-05-10 | 2005-06-01 | 0.1000 USD | 7.85 USD | 21.78 USD |
| 2005-04-11 | 2005-05-02 | 0.1000 USD | 7.75 USD | 21.58 USD |
| 2005-03-10 | 2005-04-01 | 0.1000 USD | 7.69 USD | 21.53 USD |
| 2005-02-10 | 2005-03-01 | 0.1000 USD | 7.73 USD | 21.74 USD |
| 2005-01-10 | 2005-02-01 | 0.1000 USD | 7.60 USD | 21.47 USD |
| 2004-12-10 | 2004-12-27 | 0.1000 USD (900%) | 7.54 USD | 21.39 USD |
| 2004-12-02 | 2004-12-03 | 0.0100 USD (-90%) | 7.59 USD | 21.53 USD |
| 2004-11-10 | 2004-12-01 | 0.1000 USD | 7.44 USD | 21.21 USD |
| 2004-10-11 | 2004-11-01 | 0.1000 USD | 7.38 USD | 21.16 USD |
| 2004-09-10 | 2004-10-01 | 0.1000 USD | 7.30 USD | 21.01 USD |
| 2004-08-10 | 2004-09-01 | 0.1000 USD | 7.20 USD | 20.83 USD |
| 2004-07-12 | 2004-08-02 | 0.1000 USD | 7.12 USD | 20.70 USD |
| 2004-06-10 | 2004-07-01 | 0.1000 USD | 6.98 USD | 20.41 USD |
| 2004-05-10 | 2004-06-01 | 0.1000 USD | 6.91 USD | 20.31 USD |
| 2004-04-12 | 2004-05-03 | 0.1000 USD | 7.00 USD | 20.67 USD |
| 2004-03-10 | 2004-04-01 | 0.1000 USD | 7.09 USD | 21.03 USD |
| 2004-02-10 | 2004-03-01 | 0.1000 USD | 6.98 USD | 20.81 USD |
| 2004-01-12 | 2004-02-02 | 0.1000 USD | 6.90 USD | 20.67 USD |
| 2003-12-10 | 2003-12-29 | 0.1000 USD (3233.33%) | 6.74 USD | 20.30 USD |
| 2003-12-02 | 2003-12-03 | 0.0030 USD (-97%) | 6.71 USD | 20.32 USD |
| 2003-11-10 | 2003-12-01 | 0.1000 USD | 6.65 USD | 20.13 USD |
| 2003-10-10 | 2003-11-03 | 0.1000 USD | 6.58 USD | 20.01 USD |
| 2003-09-10 | 2003-10-01 | 0.1000 USD | 6.47 USD | 19.79 USD |
| 2003-08-11 | 2003-09-02 | 0.1000 USD | 6.43 USD | 19.76 USD |
| 2003-07-10 | 2003-08-01 | 0.1000 USD | 6.48 USD | 20.03 USD |
| 2003-06-10 | 2003-07-01 | 0.1000 USD | 6.48 USD | 20.13 USD |
| 2003-05-12 | 2003-06-02 | 0.1000 USD | 6.33 USD | 19.76 USD |
| 2003-04-10 | 2003-05-01 | 0.1000 USD | 6.21 USD | 19.48 USD |
| 2003-03-10 | 0.1000 USD | 6.26 USD | 19.76 USD | |
| 2003-02-10 | 2003-03-03 | 0.1000 USD | 6.19 USD | 19.62 USD |
| 2003-01-10 | 2003-02-03 | 0.1000 USD | 6.17 USD | 19.66 USD |
| 2002-12-10 | 2002-12-27 | 0.1000 USD (100%) | 6.11 USD | 19.57 USD |
| 2002-12-03 | 2002-12-04 | 0.0500 USD (-50%) | 6.18 USD | 19.82 USD |
| 2002-11-11 | 2002-12-02 | 0.1000 USD | 6.10 USD | 19.72 USD |
| 2002-10-10 | 2002-11-01 | 0.1000 USD | 6.12 USD | 19.87 USD |
| 2002-09-10 | 2002-10-01 | 0.1000 USD | 6.09 USD | 19.89 USD |
| 2002-08-12 | 2002-09-03 | 0.1000 USD | 6.09 USD | 19.99 USD |
| 2002-07-10 | 2002-08-01 | 0.1000 USD | 6.09 USD | 20.07 USD |
| 2002-06-10 | 2002-07-01 | 0.1000 USD (150%) | 6.02 USD | 19.97 USD |
| 2002-05-10 | 2002-06-03 | 0.0400 USD (-20%) | 5.96 USD | 19.86 USD |
| 2002-04-10 | 2002-05-01 | 0.0500 USD (-50%) | 5.92 USD | 19.76 USD |
| 2002-03-11 | 2002-04-01 | 0.1000 USD | 5.86 USD | 19.63 USD |
| 2002-02-11 | 2002-03-01 | 0.1000 USD | 5.77 USD | 19.41 USD |
| 2002-01-10 | 2002-02-01 | 0.1000 USD | 5.79 USD | 19.57 USD |
| 2001-12-10 | 2001-12-26 | 0.1000 USD | 5.75 USD | 19.54 USD |
| 2001-11-12 | 2001-12-03 | 0.1000 USD | 5.79 USD | 19.80 USD |
| 2001-10-10 | 2001-11-01 | 0.1000 USD | 5.75 USD | 19.76 USD |
| 2001-09-10 | 2001-10-01 | 0.1000 USD | 5.82 USD | 20.08 USD |
| 2001-08-10 | 2001-09-04 | 0.1000 USD | 5.74 USD | 19.92 USD |
| 2001-07-10 | 2001-08-01 | 0.1000 USD | 5.54 USD | 19.34 USD |
| 2001-06-11 | 2001-07-02 | 0.1000 USD | 5.46 USD | 19.14 USD |
| 2001-05-10 | 2001-06-01 | 0.1000 USD | 5.35 USD | 18.87 USD |
| 2001-04-10 | 2001-05-01 | 0.1000 USD | 5.33 USD | 18.90 USD |
| 2001-03-12 | 2001-04-02 | 0.1000 USD | 5.28 USD | 18.81 USD |
| 2001-02-12 | 2001-03-01 | 0.1000 USD | 5.22 USD | 18.70 USD |
| 2001-01-31 | 0.1000 USD (-0.30%) | 5.20 USD | 18.72 USD | |
| 2001-01-10 | 2001-02-01 | 0.1003 USD (0.30%) | 5.20 USD | 18.72 USD |
| 2000-12-29 | 0.1000 USD | 5.17 USD | 18.73 USD | |
| 2000-12-11 | 0.1000 USD | 5.11 USD | 18.59 USD | |
| 2000-11-10 | 0.1000 USD | 5.06 USD | 18.53 USD | |
| 2000-10-10 | 0.1000 USD | 5.02 USD | 18.48 USD | |
| 2000-09-11 | 0.1000 USD | 5.03 USD | 18.63 USD | |
| 2000-08-10 | 0.1000 USD | 5.00 USD | 18.59 USD | |
| 2000-07-10 | 0.1000 USD | 4.95 USD | 18.53 USD | |
| 2000-06-09 | 0.1000 USD | 4.93 USD | 18.54 USD | |
| 2000-05-10 | 0.1000 USD | 4.85 USD | 18.32 USD | |
| 2000-04-10 | 0.1000 USD | 4.91 USD | 18.68 USD | |
| 2000-03-09 | 0.1000 USD | 4.87 USD | 18.61 USD | |
| 2000-02-10 | 0.1000 USD (11.11%) | 4.81 USD | 18.48 USD | |
| 2000-01-10 | 0.0900 USD | 4.79 USD | 18.50 USD | |
| 1999-12-10 | 0.0900 USD | 4.83 USD | 18.76 USD | |
| 1999-11-10 | 0.0900 USD | 4.83 USD | 18.83 USD | |
| 1999-10-11 | 0.0900 USD | 4.85 USD | 19.02 USD | |
| 1999-09-10 | 0.0900 USD | 4.85 USD | 19.09 USD | |
| 1999-08-10 | 0.0900 USD | 4.84 USD | 19.14 USD |
NHMAX
Price: $13.83
52 week price:
Forward Dividend Yield: 5.44%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 58.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 14.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -2.41%
DGR5: -1.16%
DGR10: -2.07%
DGR20: -1.97%