Nuveen High Yield Municipal Bd ( NHMRX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen High Yield Municipal Bd (NHMRX) as of April 23, 2025 is 0.07 USD. The forward dividend yield for NHMRX as of April 23, 2025 is 5.70%. Average dividend growth rate for stock Nuveen High Yield Municipal Bd (NHMRX) for past three years is -0.18%.
Dividend history for stock NHMRX (Nuveen High Yield Municipal Bd ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen High Yield Municipal Bd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-28 | 0.0660 USD | 14.95 USD | 14.95 USD | |
| 2025-01-31 | 0.0660 USD | 14.80 USD | 14.80 USD | |
| 2024-12-31 | 0.0660 USD | 14.79 USD | 14.79 USD | |
| 2024-11-29 | 2024-12-02 | 0.0660 USD | 14.96 USD | 14.96 USD |
| 2024-10-31 | 2024-11-01 | 0.0660 USD | 14.80 USD | 14.80 USD |
| 2024-09-30 | 2024-10-01 | 0.0660 USD | 15.32 USD | 15.32 USD |
| 2024-08-30 | 2024-09-03 | 0.0660 USD | 15.28 USD | 15.28 USD |
| 2024-07-31 | 2024-08-01 | 0.0660 USD | 15.33 USD | 15.33 USD |
| 2024-06-28 | 2024-07-01 | 0.0660 USD | 15.32 USD | 15.32 USD |
| 2024-05-31 | 2024-06-03 | 0.0660 USD | 14.89 USD | 14.89 USD |
| 2024-04-30 | 2024-05-01 | 0.0660 USD (0.76%) | 14.81 USD | 14.81 USD |
| 2024-03-29 | 2024-04-01 | 0.0655 USD (-0.76%) | 14.97 USD | 14.97 USD |
| 2024-03-28 | 0.0660 USD | 14.33 USD | 14.97 USD | |
| 2024-02-29 | 2024-03-01 | 0.0660 USD | 14.72 USD | 14.72 USD |
| 2024-01-31 | 2024-02-01 | 0.0660 USD | 14.79 USD | 14.79 USD |
| 2023-12-29 | 0.0660 USD (0.76%) | 14.00 USD | 14.83 USD | |
| 2023-12-28 | 2023-12-29 | 0.0655 USD (-0.76%) | 14.57 USD | 14.57 USD |
| 2023-11-30 | 2023-12-01 | 0.0660 USD | 14.45 USD | 14.45 USD |
| 2023-10-31 | 2023-11-01 | 0.0660 USD | 13.81 USD | 13.81 USD |
| 2023-09-29 | 2023-10-02 | 0.0660 USD (-5.71%) | 13.77 USD | 13.77 USD |
| 2023-08-31 | 2023-09-01 | 0.0700 USD | 14.83 USD | 14.83 USD |
| 2023-07-31 | 2023-08-01 | 0.0700 USD | 14.88 USD | 14.88 USD |
| 2023-06-30 | 2023-07-03 | 0.0700 USD | 15.21 USD | 15.21 USD |
| 2023-05-31 | 2023-06-01 | 0.0700 USD | 14.98 USD | 14.98 USD |
| 2023-04-28 | 2023-05-01 | 0.0700 USD | 15.15 USD | 15.15 USD |
| 2023-03-31 | 2023-04-03 | 0.0700 USD | 15.16 USD | 15.16 USD |
| 2023-02-28 | 2023-03-01 | 0.0700 USD | 14.82 USD | 14.89 USD |
| 2023-01-31 | 2023-02-01 | 0.0700 USD | 15.38 USD | 15.52 USD |
| 2022-12-30 | 0.0700 USD | 14.69 USD | 14.90 USD | |
| 2022-11-30 | 2022-12-01 | 0.0700 USD | 14.82 USD | 15.10 USD |
| 2022-10-31 | 2022-11-01 | 0.0700 USD | 13.76 USD | 14.08 USD |
| 2022-09-30 | 2022-10-03 | 0.0700 USD | 14.02 USD | 14.42 USD |
| 2022-08-31 | 2022-09-01 | 0.0700 USD | 15.21 USD | 15.72 USD |
| 2022-07-29 | 2022-08-01 | 0.0700 USD | 15.64 USD | 16.24 USD |
| 2022-06-30 | 2022-07-01 | 0.0700 USD | 14.74 USD | 15.37 USD |
| 2022-05-31 | 2022-06-01 | 0.0700 USD | 15.67 USD | 16.42 USD |
| 2022-04-29 | 2022-05-02 | 0.0700 USD | 15.30 USD | 16.10 USD |
| 2022-03-31 | 2022-04-01 | 0.0700 USD | 16.04 USD | 16.95 USD |
| 2022-02-28 | 2022-03-01 | 0.0700 USD | 16.63 USD | 17.65 USD |
| 2022-01-31 | 2022-02-01 | 0.0700 USD | 16.78 USD | 17.88 USD |
| 2021-12-31 | 0.0700 USD | 17.28 USD | 18.48 USD | |
| 2021-11-30 | 2021-12-01 | 0.0700 USD | 17.26 USD | 18.53 USD |
| 2021-10-29 | 0.0700 USD | 16.99 USD | 18.31 USD | |
| 2021-09-30 | 2021-10-01 | 0.0700 USD | 16.92 USD | 18.30 USD |
| 2021-08-31 | 0.0700 USD (-5.41%) | 17.03 USD | 18.49 USD | |
| 2021-07-30 | 2021-08-02 | 0.0740 USD | 17.05 USD | 18.59 USD |
| 2021-06-30 | 2021-07-01 | 0.0740 USD | 16.92 USD | 18.52 USD |
| 2021-05-28 | 2021-06-01 | 0.0740 USD | 16.67 USD | 18.32 USD |
| 2021-04-30 | 2021-05-03 | 0.0740 USD | 16.41 USD | 18.10 USD |
| 2021-03-31 | 2021-04-01 | 0.0740 USD | 16.13 USD | 17.87 USD |
| 2021-02-26 | 2021-03-01 | 0.0740 USD | 15.94 USD | 17.73 USD |
| 2021-01-29 | 2021-02-01 | 0.0740 USD | 16.08 USD | 17.96 USD |
| 2020-12-31 | 2020-12-31 | 0.0740 USD | 15.72 USD | 17.63 USD |
| 2020-11-30 | 2020-12-01 | 0.0740 USD | 15.31 USD | 17.24 USD |
| 2020-10-30 | 2020-11-02 | 0.0740 USD | 14.81 USD | 16.75 USD |
| 2020-09-30 | 2020-10-01 | 0.0740 USD | 14.86 USD | 16.88 USD |
| 2020-08-31 | 2020-09-01 | 0.0740 USD | 14.79 USD | 16.88 USD |
| 2020-07-31 | 2020-08-03 | 0.0740 USD | 14.81 USD | 16.98 USD |
| 2020-06-30 | 2020-07-01 | 0.0740 USD | 14.71 USD | 16.94 USD |
| 2020-05-29 | 2020-06-01 | 0.0740 USD | 14.13 USD | 16.34 USD |
| 2020-04-30 | 2020-05-01 | 0.0740 USD | 13.51 USD | 15.69 USD |
| 2020-03-31 | 2020-04-01 | 0.0740 USD | 13.91 USD | 16.24 USD |
| 2020-02-28 | 2020-03-02 | 0.0740 USD | 16.04 USD | 18.81 USD |
| 2020-01-31 | 2020-02-03 | 0.0740 USD | 15.64 USD | 18.41 USD |
| 2019-12-31 | 2019-12-31 | 0.0740 USD | 15.22 USD | 17.99 USD |
| 2019-11-29 | 2019-12-02 | 0.0740 USD | 15.13 USD | 17.95 USD |
| 2019-10-31 | 2019-11-01 | 0.0740 USD | 15.06 USD | 17.94 USD |
| 2019-09-30 | 2019-10-01 | 0.0740 USD | 15.03 USD | 17.98 USD |
| 2019-08-30 | 2019-09-03 | 0.0740 USD | 15.10 USD | 18.14 USD |
| 2019-07-31 | 2019-08-01 | 0.0740 USD | 14.78 USD | 17.83 USD |
| 2019-06-28 | 2019-07-01 | 0.0740 USD | 14.66 USD | 17.76 USD |
| 2019-05-31 | 2019-06-03 | 0.0740 USD (-3.90%) | 14.59 USD | 17.75 USD |
| 2019-04-30 | 2019-05-01 | 0.0770 USD | 14.33 USD | 17.51 USD |
| 2019-03-29 | 2019-04-01 | 0.0770 USD | 14.20 USD | 17.42 USD |
| 2019-02-28 | 2019-03-01 | 0.0770 USD | 13.87 USD | 17.09 USD |
| 2019-01-31 | 2019-02-01 | 0.0770 USD | 13.70 USD | 16.96 USD |
| 2018-12-31 | 2018-12-31 | 0.0770 USD | 13.57 USD | 16.88 USD |
| 2018-11-30 | 2018-12-03 | 0.0770 USD | 13.45 USD | 16.80 USD |
| 2018-10-31 | 0.0770 USD | 13.36 USD | 16.77 USD | |
| 2018-09-28 | 2018-10-01 | 0.0770 USD | 13.58 USD | 17.12 USD |
| 2018-08-31 | 2018-09-04 | 0.0770 USD | 13.63 USD | 17.27 USD |
| 2018-07-31 | 2018-08-01 | 0.0770 USD | 13.57 USD | 17.27 USD |
| 2018-06-29 | 2018-07-02 | 0.0770 USD | 13.49 USD | 17.24 USD |
| 2018-05-31 | 2018-06-01 | 0.0770 USD | 13.45 USD | 17.27 USD |
| 2018-04-30 | 2018-05-01 | 0.0770 USD | 13.21 USD | 17.04 USD |
| 2018-03-29 | 2018-04-02 | 0.0770 USD | 13.20 USD | 17.10 USD |
| 2018-02-28 | 2018-03-01 | 0.0770 USD (1.32%) | 13.10 USD | 17.05 USD |
| 2018-01-31 | 2018-02-01 | 0.0760 USD | 13.17 USD | 17.22 USD |
| 2017-12-29 | 0.0760 USD | 13.30 USD | 17.46 USD | |
| 2017-11-30 | 0.0760 USD | 13.11 USD | 17.29 USD | |
| 2017-10-31 | 0.0760 USD | 13.05 USD | 17.28 USD | |
| 2017-09-29 | 0.0760 USD | 12.99 USD | 17.28 USD | |
| 2017-08-31 | 0.0760 USD (-5%) | 12.95 USD | 17.30 USD | |
| 2017-07-31 | 0.0800 USD | 12.75 USD | 17.11 USD | |
| 2017-06-30 | 0.0800 USD | 12.62 USD | 17.02 USD | |
| 2017-05-31 | 0.0800 USD | 12.61 USD | 17.08 USD | |
| 2017-04-28 | 0.0800 USD | 12.35 USD | 16.81 USD | |
| 2017-03-31 | 0.0800 USD | 12.23 USD | 16.73 USD | |
| 2017-02-28 | 0.0800 USD | 12.14 USD | 16.68 USD | |
| 2017-01-31 | 0.0800 USD | 11.96 USD | 16.52 USD | |
| 2016-12-30 | 0.0800 USD (900%) | 11.86 USD | 16.46 USD | |
| 2016-12-06 | 2016-12-07 | 0.0080 USD (-90%) | 11.70 USD | 16.31 USD |
| 2016-11-30 | 0.0800 USD | 11.74 USD | 16.38 USD | |
| 2016-10-31 | 0.0800 USD | 12.49 USD | 17.51 USD | |
| 2016-09-30 | 0.0800 USD | 12.66 USD | 17.83 USD | |
| 2016-08-31 | 0.0800 USD | 12.70 USD | 17.97 USD | |
| 2016-07-29 | 0.0800 USD | 12.63 USD | 17.94 USD | |
| 2016-06-30 | 0.0800 USD | 12.58 USD | 17.95 USD | |
| 2016-05-31 | 0.0800 USD | 12.30 USD | 17.63 USD | |
| 2016-04-29 | 0.0800 USD | 12.18 USD | 17.54 USD | |
| 2016-03-31 | 0.0800 USD | 12.03 USD | 17.40 USD | |
| 2016-02-29 | 0.0800 USD | 11.82 USD | 17.18 USD | |
| 2016-01-29 | 0.0800 USD | 11.79 USD | 17.22 USD | |
| 2015-12-31 | 0.0800 USD (471.43%) | 11.68 USD | 17.14 USD | |
| 2015-12-07 | 0.0140 USD (-82.50%) | 11.57 USD | 17.06 USD | |
| 2015-11-30 | 0.0800 USD | 11.54 USD | 17.02 USD | |
| 2015-10-30 | 0.0800 USD | 11.49 USD | 17.03 USD | |
| 2015-09-30 | 0.0800 USD | 11.39 USD | 16.96 USD | |
| 2015-08-31 | 0.0800 USD | 11.30 USD | 16.91 USD | |
| 2015-07-31 | 0.0800 USD | 11.26 USD | 16.93 USD | |
| 2015-06-30 | 0.0800 USD | 11.18 USD | 16.89 USD | |
| 2015-05-29 | 0.0800 USD | 11.21 USD | 17.02 USD | |
| 2015-04-30 | 0.0800 USD | 11.25 USD | 17.16 USD | |
| 2015-03-31 | 0.0800 USD | 11.30 USD | 17.31 USD | |
| 2015-02-27 | 0.0800 USD | 11.24 USD | 17.30 USD | |
| 2015-01-30 | 0.0800 USD | 11.32 USD | 17.51 USD | |
| 2014-12-31 | 0.0800 USD (515.38%) | 11.12 USD | 17.27 USD | |
| 2014-12-05 | 2014-12-08 | 0.0130 USD (-83.75%) | 11.02 USD | 17.20 USD |
| 2014-11-28 | 0.0800 USD | 10.98 USD | 17.15 USD | |
| 2014-10-31 | 0.0800 USD (-3.61%) | 10.92 USD | 17.13 USD | |
| 2014-09-30 | 0.0830 USD | 10.77 USD | 16.98 USD | |
| 2014-08-29 | 0.0830 USD | 10.70 USD | 16.95 USD | |
| 2014-07-31 | 0.0830 USD | 10.53 USD | 16.77 USD | |
| 2014-06-30 | 0.0830 USD | 10.52 USD | 16.83 USD | |
| 2014-05-30 | 0.0830 USD | 10.46 USD | 16.82 USD | |
| 2014-04-30 | 0.0830 USD | 10.18 USD | 16.45 USD | |
| 2014-03-31 | 0.0830 USD | 10.00 USD | 16.24 USD | |
| 2014-02-28 | 0.0830 USD | 9.89 USD | 16.15 USD | |
| 2014-01-31 | 0.0830 USD | 9.67 USD | 15.87 USD | |
| 2013-12-31 | 0.0830 USD (245.83%) | 9.31 USD | 15.36 USD | |
| 2013-12-05 | 0.0240 USD (-71.08%) | 9.26 USD | 15.35 USD | |
| 2013-11-29 | 0.0830 USD | 9.33 USD | 15.49 USD | |
| 2013-10-31 | 0.0830 USD | 9.32 USD | 15.56 USD | |
| 2013-09-30 | 0.0830 USD | 9.20 USD | 15.44 USD | |
| 2013-08-30 | 0.0830 USD | 8.89 USD | 15.01 USD | |
| 2013-07-31 | 0.0830 USD | 9.20 USD | 15.61 USD | |
| 2013-06-28 | 0.0830 USD | 9.41 USD | 16.06 USD | |
| 2013-05-31 | 0.0830 USD (-3.49%) | 10.01 USD | 17.17 USD | |
| 2013-04-30 | 0.0860 USD | 10.10 USD | 17.41 USD | |
| 2013-03-28 | 0.0860 USD | 9.96 USD | 17.25 USD | |
| 2013-02-28 | 0.0860 USD | 9.96 USD | 17.34 USD | |
| 2013-01-31 | 0.0860 USD | 9.91 USD | 17.33 USD | |
| 2012-12-31 | 0.0860 USD (2050%) | 9.75 USD | 17.14 USD | |
| 2012-12-04 | 0.0040 USD (-95.35%) | 9.86 USD | 17.43 USD | |
| 2012-11-30 | 0.0860 USD (-2.27%) | 9.86 USD | 17.42 USD | |
| 2012-10-31 | 0.0880 USD | 9.58 USD | 17.02 USD | |
| 2012-09-28 | 0.0880 USD | 9.50 USD | 16.96 USD | |
| 2012-08-31 | 0.0880 USD | 9.40 USD | 16.88 USD | |
| 2012-07-31 | 0.0880 USD | 9.32 USD | 16.81 USD | |
| 2012-06-29 | 0.0880 USD | 9.08 USD | 16.47 USD | |
| 2012-05-31 | 0.0880 USD (-2.22%) | 9.01 USD | 16.43 USD | |
| 2012-04-30 | 0.0900 USD | 8.82 USD | 16.17 USD | |
| 2012-03-30 | 0.0900 USD | 8.65 USD | 15.94 USD | |
| 2012-02-29 | 0.0900 USD | 8.55 USD | 15.86 USD | |
| 2012-01-31 | 0.0900 USD | 8.42 USD | 15.71 USD | |
| 2011-12-30 | 0.0900 USD | 8.04 USD | 15.08 USD | |
| 2011-11-30 | 0.0900 USD | 7.85 USD | 14.81 USD | |
| 2011-10-31 | 0.0900 USD | 7.90 USD | 14.99 USD | |
| 2011-09-30 | 0.0900 USD | 7.93 USD | 15.14 USD | |
| 2011-08-31 | 0.0900 USD | 7.75 USD | 14.89 USD | |
| 2011-07-29 | 0.0900 USD | 7.72 USD | 14.92 USD | |
| 2011-06-30 | 0.0900 USD | 7.59 USD | 14.76 USD | |
| 2011-05-31 | 0.0900 USD | 7.45 USD | 14.58 USD | |
| 2011-04-29 | 0.0900 USD | 7.22 USD | 14.22 USD | |
| 2011-03-31 | 0.0900 USD | 7.08 USD | 14.03 USD | |
| 2011-02-28 | 0.0900 USD | 7.11 USD | 14.17 USD | |
| 2011-01-31 | 0.0900 USD | 7.00 USD | 14.04 USD | |
| 2010-12-31 | 0.0900 USD | 7.20 USD | 14.54 USD | |
| 2010-11-30 | 0.0900 USD (-2.17%) | 7.45 USD | 15.14 USD | |
| 2010-10-29 | 0.0920 USD | 7.82 USD | 15.99 USD | |
| 2010-09-30 | 0.0920 USD | 7.78 USD | 16.00 USD | |
| 2010-08-31 | 0.0920 USD | 7.75 USD | 16.03 USD | |
| 2010-07-30 | 0.0920 USD | 7.51 USD | 15.62 USD | |
| 2010-06-30 | 0.0920 USD | 7.39 USD | 15.46 USD | |
| 2010-05-28 | 0.0920 USD (475%) | 7.40 USD | 15.57 USD | |
| 2010-04-30 | 0.0160 USD (-82.61%) | 7.33 USD | 15.52 USD | |
| 2010-03-31 | 2010-04-01 | 0.0920 USD | 7.22 USD | 15.31 USD |
| 2010-02-26 | 2010-03-01 | 0.0920 USD | 7.15 USD | 15.25 USD |
| 2010-01-29 | 2010-02-01 | 0.0920 USD | 7.08 USD | 15.18 USD |
| 2009-12-24 | 2009-12-28 | 0.0920 USD (1740%) | 6.96 USD | 15.03 USD |
| 2009-12-03 | 2009-12-04 | 0.0050 USD (-94.57%) | 6.86 USD | 14.90 USD |
| 2009-11-30 | 2009-12-01 | 0.0920 USD (1.10%) | 6.81 USD | 14.79 USD |
| 2009-10-30 | 2009-11-02 | 0.0910 USD | 6.81 USD | 14.88 USD |
| 2009-09-30 | 2009-10-01 | 0.0910 USD | 7.01 USD | 15.42 USD |
| 2009-08-31 | 2009-09-01 | 0.0910 USD (-7.14%) | 6.31 USD | 13.96 USD |
| 2009-07-31 | 2009-08-03 | 0.0980 USD | 6.00 USD | 13.36 USD |
| 2009-06-30 | 2009-07-01 | 0.0980 USD | 5.89 USD | 13.21 USD |
| 2009-05-29 | 2009-06-01 | 0.0980 USD | 5.92 USD | 13.37 USD |
| 2009-04-30 | 2009-05-01 | 0.0980 USD | 5.59 USD | 12.73 USD |
| 2009-03-31 | 2009-04-01 | 0.0980 USD | 5.30 USD | 12.16 USD |
| 2009-02-27 | 2009-03-02 | 0.0980 USD (-1.01%) | 5.28 USD | 12.21 USD |
| 2009-01-30 | 2009-02-02 | 0.0990 USD | 5.15 USD | 12.01 USD |
| 2008-12-24 | 2008-12-26 | 0.0990 USD (1137.50%) | 4.86 USD | 11.42 USD |
| 2008-12-04 | 2008-12-05 | 0.0080 USD (-91.92%) | 5.44 USD | 12.90 USD |
| 2008-11-28 | 2008-12-01 | 0.0990 USD | 5.72 USD | 13.57 USD |
| 2008-10-31 | 2008-11-03 | 0.0990 USD | 6.09 USD | 14.57 USD |
| 2008-09-30 | 2008-10-01 | 0.0990 USD | 7.11 USD | 17.12 USD |
| 2008-08-29 | 2008-09-02 | 0.0990 USD (4.21%) | 7.74 USD | 18.73 USD |
| 2008-07-31 | 2008-08-01 | 0.0950 USD | 7.68 USD | 18.69 USD |
| 2008-06-30 | 2008-07-01 | 0.0950 USD | 7.76 USD | 18.99 USD |
| 2008-05-30 | 2008-06-02 | 0.0950 USD | 7.90 USD | 19.43 USD |
| 2008-04-30 | 2008-05-01 | 0.0950 USD | 7.80 USD | 19.26 USD |
| 2008-03-31 | 2008-04-01 | 0.0950 USD | 7.74 USD | 19.21 USD |
| 2008-02-29 | 2008-03-03 | 0.0950 USD (2.15%) | 7.57 USD | 18.89 USD |
| 2008-01-31 | 2008-02-01 | 0.0930 USD | 8.19 USD | 20.53 USD |
| 2007-12-24 | 2007-12-27 | 0.0930 USD (4550%) | 8.16 USD | 20.55 USD |
| 2007-12-04 | 2007-12-05 | 0.0020 USD (-97.85%) | 8.30 USD | 21.01 USD |
| 2007-11-29 | 2007-12-03 | 0.0930 USD | 8.32 USD | 21.04 USD |
| 2007-10-10 | 2007-11-01 | 0.0930 USD | 8.45 USD | 21.48 USD |
| 2007-09-10 | 2007-10-01 | 0.0930 USD | 8.51 USD | 21.73 USD |
| 2007-08-10 | 2007-09-04 | 0.0930 USD | 8.45 USD | 21.67 USD |
| 2007-07-10 | 2007-08-01 | 0.0930 USD | 8.64 USD | 22.25 USD |
| 2007-06-11 | 2007-07-02 | 0.0930 USD | 8.63 USD | 22.31 USD |
| 2007-05-10 | 2007-06-01 | 0.0930 USD | 8.75 USD | 22.72 USD |
| 2007-04-10 | 2007-05-01 | 0.0930 USD | 8.69 USD | 22.66 USD |
| 2007-03-12 | 0.0930 USD | 8.72 USD | 22.83 USD | |
| 2007-02-12 | 2007-03-01 | 0.0930 USD | 8.65 USD | 22.72 USD |
| 2007-01-10 | 2007-02-01 | 0.0930 USD | 8.63 USD | 22.76 USD |
| 2006-12-11 | 2006-12-27 | 0.0930 USD | 8.61 USD | 22.82 USD |
| 2006-11-10 | 2006-12-01 | 0.0930 USD | 8.55 USD | 22.75 USD |
| 2006-10-10 | 2006-11-01 | 0.0930 USD | 8.42 USD | 22.50 USD |
| 2006-09-11 | 2006-10-02 | 0.0930 USD | 8.37 USD | 22.45 USD |
| 2006-08-10 | 2006-09-01 | 0.0930 USD | 8.29 USD | 22.32 USD |
| 2006-07-10 | 2006-08-01 | 0.0930 USD | 8.16 USD | 22.08 USD |
| 2006-06-12 | 0.0930 USD | 8.18 USD | 22.23 USD | |
| 2006-05-10 | 2006-06-01 | 0.0930 USD (-3.13%) | 8.08 USD | 22.03 USD |
| 2006-04-10 | 2006-05-01 | 0.0960 USD | 8.05 USD | 22.06 USD |
| 2006-03-10 | 2006-04-03 | 0.0960 USD | 8.03 USD | 22.08 USD |
| 2006-02-10 | 2006-03-01 | 0.0960 USD | 7.98 USD | 22.06 USD |
| 2006-01-10 | 2006-02-01 | 0.0960 USD | 7.92 USD | 21.98 USD |
| 2005-12-12 | 2005-12-27 | 0.0960 USD (9500%) | 7.83 USD | 21.83 USD |
| 2005-12-02 | 2005-12-05 | 0.0010 USD (-98.96%) | 7.82 USD | 21.88 USD |
| 2005-11-10 | 2005-12-01 | 0.0960 USD | 7.79 USD | 21.81 USD |
| 2005-10-10 | 2005-11-01 | 0.0960 USD | 7.82 USD | 21.98 USD |
| 2005-09-12 | 2005-10-03 | 0.0960 USD | 7.85 USD | 22.16 USD |
| 2005-08-10 | 2005-09-01 | 0.0960 USD (-4.95%) | 7.76 USD | 22.01 USD |
| 2005-07-11 | 2005-08-01 | 0.1010 USD | 7.74 USD | 22.05 USD |
| 2005-06-10 | 2005-07-01 | 0.1010 USD | 7.68 USD | 21.98 USD |
| 2005-05-10 | 2005-06-01 | 0.1010 USD | 7.58 USD | 21.78 USD |
| 2005-04-11 | 2005-05-02 | 0.1010 USD | 7.47 USD | 21.58 USD |
| 2005-03-10 | 2005-04-01 | 0.1010 USD | 7.42 USD | 21.54 USD |
| 2005-02-10 | 2005-03-01 | 0.1010 USD (-5.61%) | 7.46 USD | 21.75 USD |
| 2005-01-10 | 2005-02-01 | 0.1070 USD | 7.33 USD | 21.48 USD |
| 2004-12-10 | 2004-12-27 | 0.1070 USD (791.67%) | 7.27 USD | 21.39 USD |
| 2004-12-02 | 2004-12-03 | 0.0120 USD (-88.79%) | 7.31 USD | 21.53 USD |
| 2004-11-10 | 2004-12-01 | 0.1070 USD | 7.17 USD | 21.22 USD |
| 2004-10-11 | 2004-11-01 | 0.1070 USD | 7.12 USD | 21.17 USD |
| 2004-09-10 | 2004-10-01 | 0.1070 USD | 7.03 USD | 21.02 USD |
| 2004-08-10 | 2004-09-01 | 0.1070 USD | 6.93 USD | 20.83 USD |
| 2004-07-12 | 2004-08-02 | 0.1070 USD | 6.85 USD | 20.70 USD |
| 2004-06-10 | 2004-07-01 | 0.1070 USD | 6.72 USD | 20.41 USD |
| 2004-05-10 | 2004-06-01 | 0.1070 USD | 6.65 USD | 20.31 USD |
| 2004-04-12 | 2004-05-03 | 0.1070 USD | 6.74 USD | 20.67 USD |
| 2004-03-10 | 2004-04-01 | 0.1070 USD | 6.82 USD | 21.04 USD |
| 2004-02-10 | 2004-03-01 | 0.1070 USD | 6.72 USD | 20.82 USD |
| 2004-01-12 | 2004-02-02 | 0.1070 USD | 6.63 USD | 20.67 USD |
| 2003-12-10 | 2003-12-29 | 0.1070 USD (3466.67%) | 6.49 USD | 20.31 USD |
| 2003-12-02 | 2003-12-03 | 0.0030 USD (-97.20%) | 6.46 USD | 20.33 USD |
| 2003-11-10 | 2003-12-01 | 0.1070 USD | 6.39 USD | 20.13 USD |
| 2003-10-10 | 2003-11-03 | 0.1070 USD | 6.32 USD | 20.01 USD |
| 2003-09-10 | 2003-10-01 | 0.1070 USD | 6.22 USD | 19.79 USD |
| 2003-08-11 | 2003-09-02 | 0.1070 USD | 6.17 USD | 19.76 USD |
| 2003-07-10 | 2003-08-01 | 0.1070 USD | 6.23 USD | 20.03 USD |
| 2003-06-10 | 2003-07-01 | 0.1070 USD | 6.22 USD | 20.13 USD |
| 2003-05-12 | 2003-06-02 | 0.1070 USD | 6.08 USD | 19.77 USD |
| 2003-04-10 | 2003-05-01 | 0.1070 USD | 5.96 USD | 19.49 USD |
| 2003-03-10 | 0.1070 USD | 6.01 USD | 19.77 USD | |
| 2003-02-10 | 2003-03-03 | 0.1070 USD | 5.94 USD | 19.63 USD |
| 2003-01-10 | 2003-02-03 | 0.1070 USD | 5.92 USD | 19.66 USD |
| 2002-12-10 | 2002-12-27 | 0.1070 USD (109.80%) | 5.86 USD | 19.58 USD |
| 2002-12-03 | 2002-12-04 | 0.0510 USD (-52.34%) | 5.93 USD | 19.83 USD |
| 2002-11-11 | 2002-12-02 | 0.1070 USD | 5.86 USD | 19.73 USD |
| 2002-10-10 | 2002-11-01 | 0.1070 USD | 5.87 USD | 19.88 USD |
| 2002-09-10 | 2002-10-01 | 0.1070 USD | 5.84 USD | 19.90 USD |
| 2002-08-12 | 2002-09-03 | 0.1070 USD | 5.84 USD | 20.00 USD |
| 2002-07-10 | 2002-08-01 | 0.1070 USD | 5.83 USD | 20.08 USD |
| 2002-06-10 | 2002-07-01 | 0.1070 USD (13.83%) | 5.77 USD | 19.98 USD |
| 2002-05-10 | 2002-06-03 | 0.0940 USD (1.08%) | 5.71 USD | 19.87 USD |
| 2002-04-10 | 2002-05-01 | 0.0930 USD (-12.26%) | 5.66 USD | 19.77 USD |
| 2002-03-11 | 2002-04-01 | 0.1060 USD | 5.59 USD | 19.64 USD |
| 2002-02-11 | 2002-03-01 | 0.1060 USD | 5.50 USD | 19.42 USD |
| 2002-01-10 | 2002-02-01 | 0.1060 USD | 5.52 USD | 19.58 USD |
| 2001-12-10 | 2001-12-26 | 0.1060 USD | 5.48 USD | 19.55 USD |
| 2001-11-12 | 2001-12-03 | 0.1060 USD | 5.52 USD | 19.81 USD |
| 2001-10-10 | 2001-11-01 | 0.1060 USD | 5.48 USD | 19.77 USD |
| 2001-09-10 | 2001-10-01 | 0.1060 USD | 5.54 USD | 20.09 USD |
| 2001-08-10 | 2001-09-04 | 0.1060 USD (0.95%) | 5.47 USD | 19.93 USD |
| 2001-07-10 | 2001-08-01 | 0.1050 USD | 5.28 USD | 19.35 USD |
| 2001-06-11 | 2001-07-02 | 0.1050 USD | 5.20 USD | 19.15 USD |
| 2001-05-10 | 2001-06-01 | 0.1050 USD (0.96%) | 5.10 USD | 18.88 USD |
| 2001-04-10 | 2001-05-01 | 0.1040 USD | 5.08 USD | 18.91 USD |
| 2001-03-12 | 2001-04-02 | 0.1040 USD | 5.02 USD | 18.81 USD |
| 2001-02-12 | 2001-03-01 | 0.1040 USD (0.68%) | 4.97 USD | 18.71 USD |
| 2001-01-10 | 2001-02-01 | 0.1033 USD (-0.67%) | 4.94 USD | 18.73 USD |
| 2000-12-11 | 0.1040 USD | 4.91 USD | 18.59 USD | |
| 2000-11-10 | 0.1040 USD (0.97%) | 4.86 USD | 18.53 USD | |
| 2000-10-10 | 0.1030 USD | 4.82 USD | 18.48 USD | |
| 2000-09-11 | 0.1030 USD | 4.84 USD | 18.64 USD | |
| 2000-08-10 | 0.1030 USD | 4.80 USD | 18.60 USD | |
| 2000-07-10 | 0.1030 USD | 4.76 USD | 18.53 USD | |
| 2000-06-09 | 0.1030 USD | 4.74 USD | 18.55 USD | |
| 2000-05-10 | 0.1030 USD (4.04%) | 4.65 USD | 18.33 USD | |
| 2000-04-10 | 0.0990 USD | 4.72 USD | 18.69 USD | |
| 2000-03-10 | 0.0990 USD | 4.65 USD | 18.53 USD | |
| 2000-02-10 | 0.0990 USD (2.06%) | 4.62 USD | 18.48 USD | |
| 2000-01-10 | 0.0970 USD | 4.60 USD | 18.50 USD | |
| 1999-12-10 | 0.0970 USD | 4.64 USD | 18.75 USD | |
| 1999-11-10 | 0.0970 USD | 4.63 USD | 18.83 USD | |
| 1999-10-11 | 0.0970 USD | 4.65 USD | 19.02 USD | |
| 1999-09-10 | 0.0970 USD | 4.65 USD | 19.09 USD | |
| 1999-08-10 | 0.0970 USD | 4.64 USD | 19.14 USD |
NHMRX
Price: $13.84
52 week price:
Forward Dividend Yield: 5.70%
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 58.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 14.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -0.18%
DGR5: -0.89%
DGR10: -1.48%
DGR20: -1.80%