T. Rowe Price U.S. Treasury Int ( PRTIX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price U.S. Treasury Int (PRTIX) as of April 23, 2025 is 0.02 USD. The forward dividend yield for PRTIX as of April 23, 2025 is 3.56%. Average dividend growth rate for stock T. Rowe Price U.S. Treasury Int (PRTIX) for past three years is 30.00%.
Dividend history for stock PRTIX (T. Rowe Price U.S. Treasury Int) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price U.S. Treasury Int Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-28 | 0.0150 USD (-11.76%) | 5.04 USD | 5.04 USD | |
| 2025-01-31 | 0.0170 USD (6.25%) | 4.97 USD | 4.97 USD | |
| 2024-12-31 | 0.0160 USD | 4.96 USD | 4.96 USD | |
| 2024-11-29 | 0.0160 USD | 5.03 USD | 5.05 USD | |
| 2024-10-31 | 0.0160 USD (-1.23%) | 4.99 USD | 5.02 USD | |
| 2024-10-30 | 2024-10-31 | 0.0162 USD (15.71%) | 5.03 USD | 5.03 USD |
| 2024-09-30 | 0.0140 USD (-0.71%) | 5.11 USD | 5.18 USD | |
| 2024-09-27 | 2024-09-30 | 0.0141 USD (-17.06%) | 5.18 USD | 5.18 USD |
| 2024-08-30 | 0.0170 USD (-1.73%) | 5.05 USD | 5.14 USD | |
| 2024-08-29 | 2024-08-30 | 0.0173 USD (1.76%) | 5.15 USD | 5.15 USD |
| 2024-07-31 | 0.0170 USD (3.03%) | 4.97 USD | 5.09 USD | |
| 2024-07-30 | 2024-07-31 | 0.0165 USD (10%) | 5.09 USD | 5.09 USD |
| 2024-06-28 | 0.0150 USD (-0.66%) | 4.84 USD | 4.99 USD | |
| 2024-06-27 | 2024-06-28 | 0.0151 USD (-16.11%) | 4.99 USD | 4.99 USD |
| 2024-05-31 | 0.0180 USD (1.69%) | 4.77 USD | 4.95 USD | |
| 2024-05-30 | 2024-05-31 | 0.0177 USD (10.63%) | 4.95 USD | 4.95 USD |
| 2024-04-30 | 0.0160 USD (1.27%) | 4.68 USD | 4.89 USD | |
| 2024-04-29 | 2024-04-30 | 0.0158 USD (-1.25%) | 4.91 USD | 4.91 USD |
| 2024-03-28 | 0.0160 USD (-1.84%) | 4.77 USD | 5.02 USD | |
| 2024-03-27 | 2024-03-28 | 0.0163 USD (8.67%) | 5.02 USD | 5.02 USD |
| 2024-02-29 | 0.0150 USD (0.67%) | 4.73 USD | 5.01 USD | |
| 2024-02-28 | 2024-02-29 | 0.0149 USD (-0.67%) | 5.01 USD | 5.01 USD |
| 2024-01-30 | 2024-01-31 | 0.0150 USD (-6.25%) | 5.11 USD | 5.11 USD |
| 2023-12-29 | 0.0160 USD (-2.44%) | 4.78 USD | 5.12 USD | |
| 2023-12-28 | 2023-12-29 | 0.0164 USD (9.33%) | 5.12 USD | 5.12 USD |
| 2023-11-30 | 0.0150 USD (-1.32%) | 4.63 USD | 4.99 USD | |
| 2023-11-29 | 2023-11-30 | 0.0152 USD (1.33%) | 4.99 USD | 4.99 USD |
| 2023-10-30 | 2023-10-31 | 0.0150 USD | 4.84 USD | 4.84 USD |
| 2023-09-29 | 0.0150 USD (-1.96%) | 4.50 USD | 4.91 USD | |
| 2023-09-28 | 2023-09-29 | 0.0153 USD (2%) | 4.91 USD | 4.91 USD |
| 2023-08-31 | 0.0150 USD (-1.32%) | 4.57 USD | 5.02 USD | |
| 2023-08-30 | 2023-08-31 | 0.0152 USD (8.57%) | 5.02 USD | 5.02 USD |
| 2023-07-31 | 0.0140 USD (0.72%) | 4.58 USD | 5.06 USD | |
| 2023-07-28 | 2023-07-31 | 0.0139 USD (-7.33%) | 5.06 USD | 5.06 USD |
| 2023-06-30 | 0.0150 USD (-2.60%) | 4.58 USD | 5.09 USD | |
| 2023-06-29 | 2023-06-30 | 0.0154 USD (2.67%) | 5.08 USD | 5.08 USD |
| 2023-05-30 | 2023-05-31 | 0.0150 USD (7.14%) | 5.18 USD | 5.18 USD |
| 2023-04-28 | 0.0140 USD (-1.41%) | 4.68 USD | 5.26 USD | |
| 2023-04-27 | 2023-04-28 | 0.0142 USD (-16.47%) | 5.26 USD | 5.26 USD |
| 2023-03-31 | 0.0170 USD | 5.24 USD | 5.24 USD | |
| 2023-03-30 | 2023-03-31 | 0.0170 USD (30.77%) | 5.24 USD | 5.24 USD |
| 2023-02-28 | 0.0130 USD (-3.70%) | 5.09 USD | 5.11 USD | |
| 2023-02-27 | 2023-02-28 | 0.0135 USD (3.85%) | 5.09 USD | 5.11 USD |
| 2023-01-31 | 0.0130 USD (-3.70%) | 5.24 USD | 5.27 USD | |
| 2023-01-30 | 2023-01-31 | 0.0135 USD (12.50%) | 5.24 USD | 5.27 USD |
| 2022-12-30 | 0.0120 USD (-1.64%) | 5.11 USD | 5.15 USD | |
| 2022-12-29 | 2022-12-30 | 0.0122 USD (35.56%) | 5.11 USD | 5.15 USD |
| 2022-11-30 | 0.0090 USD | 5.15 USD | 5.20 USD | |
| 2022-11-29 | 2022-11-30 | 0.0090 USD (12.50%) | 5.15 USD | 5.20 USD |
| 2022-10-31 | 0.0080 USD (2.56%) | 5.02 USD | 5.08 USD | |
| 2022-10-28 | 2022-10-31 | 0.0078 USD (11.43%) | 5.02 USD | 5.08 USD |
| 2022-09-30 | 0.0070 USD (4.48%) | 5.06 USD | 5.13 USD | |
| 2022-09-29 | 2022-09-30 | 0.0067 USD (-4.29%) | 5.06 USD | 5.13 USD |
| 2022-08-31 | 0.0070 USD (7.69%) | 5.25 USD | 5.33 USD | |
| 2022-08-30 | 2022-08-31 | 0.0065 USD (8.33%) | 5.25 USD | 5.33 USD |
| 2022-07-29 | 0.0060 USD (-3.23%) | 5.43 USD | 5.52 USD | |
| 2022-07-28 | 2022-07-29 | 0.0062 USD (3.33%) | 5.43 USD | 5.52 USD |
| 2022-06-30 | 0.0060 USD (7.14%) | 5.32 USD | 5.41 USD | |
| 2022-06-29 | 2022-06-30 | 0.0056 USD (12%) | 5.32 USD | 5.41 USD |
| 2022-05-31 | 0.0050 USD (-9.09%) | 5.36 USD | 5.46 USD | |
| 2022-05-27 | 2022-05-31 | 0.0055 USD (10%) | 5.36 USD | 5.46 USD |
| 2022-04-29 | 0.0050 USD (-3.85%) | 5.32 USD | 5.43 USD | |
| 2022-04-28 | 2022-04-29 | 0.0052 USD (4%) | 5.32 USD | 5.43 USD |
| 2022-03-31 | 0.0050 USD (-1.96%) | 5.50 USD | 5.61 USD | |
| 2022-03-30 | 2022-03-31 | 0.0051 USD (27.50%) | 5.50 USD | 5.61 USD |
| 2022-02-28 | 0.0040 USD (2.56%) | 5.70 USD | 5.82 USD | |
| 2022-02-25 | 2022-02-28 | 0.0039 USD (-2.50%) | 5.70 USD | 5.82 USD |
| 2022-01-31 | 0.0040 USD (2.56%) | 5.71 USD | 5.84 USD | |
| 2022-01-28 | 2022-01-31 | 0.0039 USD (-22%) | 5.71 USD | 5.84 USD |
| 2021-12-31 | 2022-01-03 | 0.0050 USD (25%) | 5.83 USD | 5.96 USD |
| 2021-11-30 | 0.0040 USD (2.56%) | 5.85 USD | 5.99 USD | |
| 2021-11-29 | 2021-11-30 | 0.0039 USD (-2.50%) | 5.85 USD | 5.99 USD |
| 2021-10-29 | 0.0040 USD (2.56%) | 5.83 USD | 5.97 USD | |
| 2021-10-28 | 2021-10-29 | 0.0039 USD (-2.50%) | 5.83 USD | 5.97 USD |
| 2021-09-30 | 0.0040 USD (11.11%) | 5.87 USD | 6.02 USD | |
| 2021-09-29 | 2021-09-30 | 0.0036 USD (-10%) | 5.87 USD | 6.02 USD |
| 2021-08-31 | 0.0040 USD (11.11%) | 5.94 USD | 6.09 USD | |
| 2021-08-30 | 2021-08-31 | 0.0036 USD (-10%) | 5.94 USD | 6.09 USD |
| 2021-07-30 | 0.0040 USD (5.26%) | 5.95 USD | 6.11 USD | |
| 2021-07-29 | 2021-07-30 | 0.0038 USD (-5%) | 5.95 USD | 6.11 USD |
| 2021-06-30 | 0.0040 USD (11.11%) | 5.88 USD | 6.04 USD | |
| 2021-06-29 | 2021-06-30 | 0.0036 USD (-10%) | 5.88 USD | 6.04 USD |
| 2021-05-28 | 2021-05-31 | 0.0040 USD | 5.87 USD | 6.03 USD |
| 2021-04-30 | 0.0040 USD (-2.44%) | 5.84 USD | 6.01 USD | |
| 2021-04-29 | 2021-04-30 | 0.0041 USD (36.67%) | 5.84 USD | 6.01 USD |
| 2021-03-31 | 0.0030 USD (-6.25%) | 5.81 USD | 5.98 USD | |
| 2021-03-30 | 2021-03-31 | 0.0032 USD (6.67%) | 5.81 USD | 5.98 USD |
| 2021-02-26 | 0.0030 USD (15.38%) | 5.87 USD | 6.05 USD | |
| 2021-02-25 | 2021-02-26 | 0.0026 USD (-13.33%) | 5.87 USD | 6.05 USD |
| 2021-01-29 | 0.0030 USD (11.11%) | 5.97 USD | 6.15 USD | |
| 2021-01-28 | 2021-01-29 | 0.0027 USD (-32.50%) | 5.97 USD | 6.15 USD |
| 2020-12-31 | 0.0040 USD (11.11%) | 6.00 USD | 6.19 USD | |
| 2020-12-30 | 2020-12-31 | 0.0036 USD (-96.73%) | 6.00 USD | 6.19 USD |
| 2020-12-08 | 2020-12-09 | 0.1100 USD (3566.67%) | 6.00 USD | 6.19 USD |
| 2020-11-30 | 0.0030 USD (-11.76%) | 6.00 USD | 6.30 USD | |
| 2020-11-27 | 2020-11-30 | 0.0034 USD (-32%) | 6.00 USD | 6.30 USD |
| 2020-10-30 | 0.0050 USD (11.11%) | 5.98 USD | 6.28 USD | |
| 2020-10-29 | 2020-10-30 | 0.0045 USD (12.50%) | 5.98 USD | 6.28 USD |
| 2020-09-30 | 0.0040 USD (-4.76%) | 6.02 USD | 6.33 USD | |
| 2020-09-29 | 2020-09-30 | 0.0042 USD (5%) | 6.02 USD | 6.33 USD |
| 2020-08-31 | 0.0040 USD (-9.09%) | 6.02 USD | 6.33 USD | |
| 2020-08-28 | 2020-08-31 | 0.0044 USD (-12%) | 6.02 USD | 6.33 USD |
| 2020-07-31 | 0.0050 USD (-7.41%) | 6.05 USD | 6.37 USD | |
| 2020-07-30 | 2020-07-31 | 0.0054 USD (8%) | 6.05 USD | 6.37 USD |
| 2020-06-30 | 0.0050 USD (2.04%) | 6.02 USD | 6.34 USD | |
| 2020-06-29 | 2020-06-30 | 0.0049 USD (-2%) | 6.02 USD | 6.34 USD |
| 2020-05-29 | 0.0050 USD (-5.66%) | 6.01 USD | 6.34 USD | |
| 2020-05-28 | 2020-05-29 | 0.0053 USD (-11.67%) | 6.01 USD | 6.34 USD |
| 2020-04-30 | 0.0060 USD (-3.23%) | 5.99 USD | 6.32 USD | |
| 2020-04-29 | 2020-04-30 | 0.0062 USD (-11.43%) | 5.99 USD | 6.32 USD |
| 2020-03-31 | 0.0070 USD (-2.78%) | 5.97 USD | 6.31 USD | |
| 2020-03-30 | 2020-03-31 | 0.0072 USD (2.86%) | 5.97 USD | 6.31 USD |
| 2020-02-28 | 0.0070 USD (2.94%) | 5.82 USD | 6.15 USD | |
| 2020-02-27 | 2020-02-28 | 0.0068 USD (-15%) | 5.82 USD | 6.15 USD |
| 2020-01-31 | 0.0080 USD (1.27%) | 5.69 USD | 6.02 USD | |
| 2020-01-30 | 2020-01-31 | 0.0079 USD (-12.22%) | 5.69 USD | 6.02 USD |
| 2019-12-31 | 0.0090 USD (3.45%) | 5.56 USD | 5.89 USD | |
| 2019-12-30 | 2019-12-31 | 0.0087 USD (74%) | 5.56 USD | 5.89 USD |
| 2019-12-09 | 2019-12-10 | 0.0050 USD (-37.50%) | 5.56 USD | 5.89 USD |
| 2019-11-29 | 0.0080 USD (-3.61%) | 5.58 USD | 5.93 USD | |
| 2019-11-27 | 2019-11-29 | 0.0083 USD (-7.78%) | 5.58 USD | 5.93 USD |
| 2019-10-31 | 0.0090 USD (3.45%) | 5.61 USD | 5.97 USD | |
| 2019-10-30 | 2019-10-31 | 0.0087 USD (8.75%) | 5.61 USD | 5.97 USD |
| 2019-09-30 | 0.0080 USD | 5.59 USD | 5.96 USD | |
| 2019-09-27 | 2019-09-30 | 0.0080 USD (-20%) | 5.59 USD | 5.96 USD |
| 2019-08-30 | 0.0100 USD | 5.65 USD | 6.03 USD | |
| 2019-08-29 | 2019-08-30 | 0.0100 USD | 5.65 USD | 6.03 USD |
| 2019-07-31 | 0.0100 USD (1.01%) | 5.49 USD | 5.87 USD | |
| 2019-07-30 | 2019-07-31 | 0.0099 USD (10%) | 5.49 USD | 5.87 USD |
| 2019-06-28 | 0.0090 USD (-18.18%) | 5.50 USD | 5.89 USD | |
| 2019-05-31 | 0.0110 USD (-1.79%) | 5.45 USD | 5.84 USD | |
| 2019-05-30 | 2019-05-31 | 0.0112 USD (12%) | 5.27 USD | 5.84 USD |
| 2019-04-30 | 0.0100 USD (2.04%) | 5.32 USD | 5.72 USD | |
| 2019-04-29 | 2019-04-30 | 0.0098 USD (-2%) | 5.16 USD | 5.72 USD |
| 2019-03-29 | 0.0100 USD (-3.85%) | 5.33 USD | 5.74 USD | |
| 2019-03-28 | 2019-03-29 | 0.0104 USD (15.56%) | 5.17 USD | 5.74 USD |
| 2019-02-28 | 0.0090 USD | 5.23 USD | 5.64 USD | |
| 2019-02-27 | 2019-02-28 | 0.0090 USD (-10%) | 5.07 USD | 5.64 USD |
| 2019-01-31 | 0.0100 USD (2.04%) | 5.25 USD | 5.67 USD | |
| 2019-01-30 | 2019-01-31 | 0.0098 USD (8.89%) | 5.09 USD | 5.67 USD |
| 2018-12-31 | 0.0090 USD (-3.23%) | 5.21 USD | 5.64 USD | |
| 2018-12-28 | 2018-12-31 | 0.0093 USD (-7%) | 5.05 USD | 5.64 USD |
| 2018-11-30 | 0.0100 USD (2.04%) | 5.11 USD | 5.54 USD | |
| 2018-11-29 | 2018-11-30 | 0.0098 USD (8.89%) | 4.95 USD | 5.54 USD |
| 2018-10-31 | 0.0090 USD (-4.26%) | 5.06 USD | 5.49 USD | |
| 2018-10-30 | 2018-10-31 | 0.0094 USD (17.50%) | 4.90 USD | 5.49 USD |
| 2018-09-28 | 0.0080 USD (-20%) | 5.07 USD | 5.51 USD | |
| 2018-08-31 | 0.0100 USD | 5.12 USD | 5.57 USD | |
| 2018-08-30 | 2018-08-31 | 0.0100 USD (11.11%) | 4.95 USD | 5.57 USD |
| 2018-07-31 | 0.0090 USD (2.27%) | 5.07 USD | 5.53 USD | |
| 2018-07-30 | 2018-07-31 | 0.0088 USD (-2.22%) | 4.91 USD | 5.53 USD |
| 2018-06-29 | 0.0090 USD | 5.09 USD | 5.56 USD | |
| 2018-05-31 | 0.0090 USD (3.45%) | 5.09 USD | 5.57 USD | |
| 2018-05-30 | 2018-05-31 | 0.0087 USD (8.75%) | 4.93 USD | 5.57 USD |
| 2018-04-30 | 0.0080 USD (1.27%) | 5.05 USD | 5.53 USD | |
| 2018-04-27 | 2018-04-30 | 0.0079 USD (-12.22%) | 4.89 USD | 5.53 USD |
| 2018-03-29 | 0.0090 USD (12.50%) | 5.09 USD | 5.59 USD | |
| 2018-02-28 | 0.0080 USD (6.67%) | 5.06 USD | 5.56 USD | |
| 2018-02-27 | 2018-02-28 | 0.0075 USD (-6.25%) | 4.90 USD | 5.56 USD |
| 2018-01-31 | 0.0080 USD (-1.23%) | 5.09 USD | 5.60 USD | |
| 2018-01-30 | 2018-01-31 | 0.0081 USD (1.25%) | 4.93 USD | 5.60 USD |
| 2017-12-29 | 0.0080 USD | 5.16 USD | 5.69 USD | |
| 2017-12-07 | 2017-12-08 | 0.0080 USD | 5.16 USD | 5.69 USD |
| 2017-11-30 | 0.0080 USD | 5.16 USD | 5.71 USD | |
| 2017-11-29 | 2017-11-30 | 0.0080 USD | 5.00 USD | 5.71 USD |
| 2017-10-31 | 0.0080 USD (-1.23%) | 5.18 USD | 5.74 USD | |
| 2017-10-30 | 2017-10-31 | 0.0081 USD (-10%) | 5.02 USD | 5.74 USD |
| 2017-09-29 | 0.0090 USD (12.50%) | 5.20 USD | 5.76 USD | |
| 2017-08-31 | 0.0080 USD (-2.44%) | 5.24 USD | 5.82 USD | |
| 2017-08-30 | 2017-08-31 | 0.0082 USD (17.14%) | 5.08 USD | 5.82 USD |
| 2017-07-31 | 0.0070 USD (-12.50%) | 5.20 USD | 5.78 USD | |
| 2017-06-30 | 0.0080 USD (2.56%) | 5.17 USD | 5.76 USD | |
| 2017-06-29 | 2017-06-30 | 0.0078 USD (11.43%) | 5.01 USD | 5.76 USD |
| 2017-05-31 | 0.0070 USD (-2.78%) | 5.19 USD | 5.79 USD | |
| 2017-05-30 | 2017-05-31 | 0.0072 USD (2.86%) | 5.03 USD | 5.79 USD |
| 2017-04-28 | 0.0070 USD (-22.22%) | 5.17 USD | 5.77 USD | |
| 2017-03-31 | 0.0090 USD (-3.23%) | 5.13 USD | 5.73 USD | |
| 2017-03-30 | 2017-03-31 | 0.0093 USD (55%) | 4.97 USD | 5.73 USD |
| 2017-02-28 | 0.0060 USD | 5.13 USD | 5.74 USD | |
| 2017-02-27 | 2017-02-28 | 0.0060 USD | 4.97 USD | 5.74 USD |
| 2017-01-31 | 0.0060 USD (5.26%) | 5.10 USD | 5.72 USD | |
| 2017-01-30 | 2017-01-31 | 0.0057 USD (-28.75%) | 4.94 USD | 5.72 USD |
| 2016-12-30 | 0.0080 USD (-80%) | 5.09 USD | 5.71 USD | |
| 2016-12-07 | 2016-12-08 | 0.0400 USD (471.43%) | 5.09 USD | 5.71 USD |
| 2016-11-30 | 0.0070 USD | 5.09 USD | 5.76 USD | |
| 2016-10-31 | 0.0070 USD | 5.25 USD | 5.95 USD | |
| 2016-09-30 | 0.0070 USD (-12.50%) | 5.30 USD | 6.01 USD | |
| 2016-08-31 | 0.0080 USD | 5.29 USD | 6.00 USD | |
| 2016-07-29 | 0.0080 USD | 5.33 USD | 6.06 USD | |
| 2016-06-30 | 0.0080 USD | 5.32 USD | 6.06 USD | |
| 2016-05-31 | 0.0080 USD | 5.21 USD | 5.94 USD | |
| 2016-04-29 | 0.0080 USD | 5.22 USD | 5.96 USD | |
| 2016-03-31 | 0.0080 USD (33.33%) | 5.23 USD | 5.98 USD | |
| 2016-02-29 | 0.0060 USD (-14.29%) | 5.22 USD | 5.97 USD | |
| 2016-01-29 | 0.0070 USD (-12.50%) | 5.18 USD | 5.93 USD | |
| 2015-12-31 | 0.0080 USD (-84%) | 5.06 USD | 5.80 USD | |
| 2015-12-07 | 2015-12-08 | 0.0500 USD (614.29%) | 5.06 USD | 5.80 USD |
| 2015-11-30 | 0.0070 USD (-12.50%) | 5.08 USD | 5.88 USD | |
| 2015-10-30 | 0.0080 USD (14.29%) | 5.10 USD | 5.91 USD | |
| 2015-09-30 | 0.0070 USD (-12.50%) | 5.12 USD | 5.95 USD | |
| 2015-08-31 | 0.0080 USD (-20%) | 5.07 USD | 5.89 USD | |
| 2015-07-31 | 0.0100 USD (11.11%) | 5.07 USD | 5.90 USD | |
| 2015-06-30 | 0.0090 USD (-18.18%) | 5.02 USD | 5.86 USD | |
| 2015-05-29 | 0.0110 USD (10%) | 5.07 USD | 5.92 USD | |
| 2015-04-30 | 0.0100 USD (66.67%) | 5.08 USD | 5.94 USD | |
| 2015-03-31 | 0.0060 USD (20%) | 5.08 USD | 5.96 USD | |
| 2015-02-27 | 0.0050 USD (-16.67%) | 5.05 USD | 5.93 USD | |
| 2015-01-30 | 0.0060 USD (-25%) | 5.14 USD | 6.04 USD | |
| 2014-12-31 | 0.0080 USD (-68%) | 5.00 USD | 5.88 USD | |
| 2014-12-05 | 2014-12-08 | 0.0250 USD (212.50%) | 5.00 USD | 5.88 USD |
| 2014-11-28 | 0.0080 USD (-11.11%) | 5.02 USD | 5.93 USD | |
| 2014-10-31 | 0.0090 USD | 4.98 USD | 5.89 USD | |
| 2014-09-30 | 0.0090 USD (-10%) | 4.93 USD | 5.84 USD | |
| 2014-08-29 | 0.0100 USD (-9.09%) | 4.96 USD | 5.89 USD | |
| 2014-07-31 | 0.0110 USD (10%) | 4.91 USD | 5.84 USD | |
| 2014-06-30 | 0.0100 USD (-16.67%) | 4.93 USD | 5.88 USD | |
| 2014-05-30 | 0.0120 USD (9.09%) | 4.94 USD | 5.90 USD | |
| 2014-04-30 | 0.0110 USD | 4.88 USD | 5.84 USD | |
| 2014-03-31 | 0.0110 USD (22.22%) | 4.86 USD | 5.82 USD | |
| 2014-02-28 | 0.0090 USD | 4.89 USD | 5.87 USD | |
| 2014-01-31 | 0.0090 USD (-10%) | 4.88 USD | 5.87 USD | |
| 2013-12-31 | 0.0100 USD (-86.67%) | 4.79 USD | 5.77 USD | |
| 2013-12-06 | 2013-12-09 | 0.0750 USD (650%) | 4.79 USD | 5.77 USD |
| 2013-11-29 | 0.0100 USD | 4.87 USD | 5.95 USD | |
| 2013-10-31 | 0.0100 USD | 4.89 USD | 5.98 USD | |
| 2013-09-30 | 0.0100 USD | 4.86 USD | 5.96 USD | |
| 2013-08-30 | 0.0100 USD (-9.09%) | 4.80 USD | 5.89 USD | |
| 2013-07-31 | 0.0110 USD (10%) | 4.85 USD | 5.96 USD | |
| 2013-06-28 | 0.0100 USD (-9.09%) | 4.84 USD | 5.97 USD | |
| 2013-05-31 | 0.0110 USD | 4.93 USD | 6.09 USD | |
| 2013-04-30 | 0.0110 USD | 5.05 USD | 6.24 USD | |
| 2013-03-28 | 0.0110 USD (22.22%) | 5.00 USD | 6.20 USD | |
| 2013-02-28 | 0.0090 USD (-10%) | 5.00 USD | 6.20 USD | |
| 2013-01-31 | 0.0100 USD (-9.09%) | 4.96 USD | 6.16 USD | |
| 2012-12-31 | 0.0110 USD (-81.67%) | 5.00 USD | 6.22 USD | |
| 2012-12-07 | 2012-12-10 | 0.0600 USD (445.45%) | 5.00 USD | 6.22 USD |
| 2012-11-30 | 0.0110 USD (-8.33%) | 5.03 USD | 6.33 USD | |
| 2012-10-31 | 0.0120 USD (20%) | 4.99 USD | 6.29 USD | |
| 2012-09-28 | 0.0100 USD | 5.01 USD | 6.33 USD | |
| 2012-08-31 | 0.0100 USD (-9.09%) | 5.02 USD | 6.35 USD | |
| 2012-07-31 | 0.0110 USD | 5.02 USD | 6.36 USD | |
| 2012-06-29 | 0.0110 USD (-15.38%) | 4.97 USD | 6.31 USD | |
| 2012-05-31 | 0.0130 USD | 4.98 USD | 6.34 USD | |
| 2012-04-30 | 0.0130 USD | 4.90 USD | 6.25 USD | |
| 2012-03-30 | 0.0130 USD (18.18%) | 4.82 USD | 6.16 USD | |
| 2012-02-29 | 0.0110 USD (-8.33%) | 4.87 USD | 6.24 USD | |
| 2012-01-31 | 0.0120 USD | 4.91 USD | 6.29 USD | |
| 2011-12-30 | 0.0120 USD (-73.33%) | 4.86 USD | 6.25 USD | |
| 2011-12-07 | 2011-12-08 | 0.0450 USD (246.15%) | 4.86 USD | 6.25 USD |
| 2011-11-30 | 0.0130 USD (-7.14%) | 4.81 USD | 6.24 USD | |
| 2011-10-31 | 0.0140 USD (7.69%) | 4.80 USD | 6.23 USD | |
| 2011-09-30 | 0.0130 USD | 4.81 USD | 6.27 USD | |
| 2011-08-31 | 0.0130 USD (-13.33%) | 4.78 USD | 6.24 USD | |
| 2011-07-29 | 0.0150 USD | 4.65 USD | 6.08 USD | |
| 2011-06-30 | 0.0150 USD (-6.25%) | 4.54 USD | 5.95 USD | |
| 2011-05-31 | 0.0160 USD (6.67%) | 4.55 USD | 5.98 USD | |
| 2011-04-29 | 0.0150 USD | 4.47 USD | 5.89 USD | |
| 2011-03-31 | 0.0150 USD (25%) | 4.40 USD | 5.81 USD | |
| 2011-02-28 | 0.0120 USD (-7.69%) | 4.41 USD | 5.84 USD | |
| 2011-01-31 | 0.0130 USD | 4.44 USD | 5.89 USD | |
| 2010-12-31 | 0.0130 USD (-87%) | 4.41 USD | 5.86 USD | |
| 2010-12-07 | 2010-12-08 | 0.1000 USD (669.23%) | 4.41 USD | 5.86 USD |
| 2010-11-30 | 0.0130 USD (-7.14%) | 4.52 USD | 6.13 USD | |
| 2010-10-29 | 0.0140 USD (7.69%) | 4.56 USD | 6.20 USD | |
| 2010-09-30 | 0.0130 USD | 4.55 USD | 6.19 USD | |
| 2010-08-31 | 0.0130 USD (-7.14%) | 4.54 USD | 6.19 USD | |
| 2010-07-30 | 0.0140 USD | 4.44 USD | 6.07 USD | |
| 2010-06-30 | 0.0140 USD (-12.50%) | 4.39 USD | 6.02 USD | |
| 2010-05-28 | 0.0160 USD (-20%) | 4.30 USD | 5.90 USD | |
| 2010-04-30 | 0.0200 USD (33.33%) | 4.22 USD | 5.81 USD | |
| 2010-03-31 | 0.0150 USD (25%) | 4.16 USD | 5.75 USD | |
| 2010-02-26 | 0.0120 USD (-14.29%) | 4.19 USD | 5.81 USD | |
| 2010-01-29 | 0.0140 USD (-12.50%) | 4.18 USD | 5.81 USD | |
| 2009-12-31 | 0.0160 USD (-87.69%) | 4.11 USD | 5.72 USD | |
| 2009-12-07 | 2009-12-08 | 0.1300 USD (828.57%) | 4.11 USD | 5.72 USD |
| 2009-11-30 | 0.0140 USD (-12.50%) | 4.23 USD | 6.04 USD | |
| 2009-10-30 | 0.0160 USD (23.08%) | 4.16 USD | 5.95 USD | |
| 2009-09-30 | 0.0130 USD (-27.78%) | 4.15 USD | 5.95 USD | |
| 2009-08-31 | 0.0180 USD (5.88%) | 4.11 USD | 5.91 USD | |
| 2009-07-31 | 0.0170 USD (13.33%) | 4.08 USD | 5.88 USD | |
| 2009-06-30 | 0.0150 USD (-6.25%) | 4.05 USD | 5.86 USD | |
| 2009-05-29 | 0.0160 USD (-5.88%) | 4.07 USD | 5.90 USD | |
| 2009-04-30 | 0.0170 USD | 4.11 USD | 5.98 USD | |
| 2009-03-31 | 0.0170 USD (88.89%) | 4.18 USD | 6.09 USD | |
| 2009-02-27 | 0.0090 USD (125%) | 4.06 USD | 5.94 USD | |
| 2009-01-30 | 0.0040 USD (-63.64%) | 4.08 USD | 5.97 USD | |
| 2008-12-31 | 0.0110 USD (10%) | 4.16 USD | 6.10 USD | |
| 2008-12-05 | 2008-12-08 | 0.0100 USD (-28.57%) | 4.16 USD | 6.10 USD |
| 2008-11-28 | 0.0140 USD (-12.50%) | 4.03 USD | 5.92 USD | |
| 2008-10-31 | 0.0160 USD (6.67%) | 3.81 USD | 5.62 USD | |
| 2008-09-30 | 0.0150 USD (-16.67%) | 3.84 USD | 5.67 USD | |
| 2008-08-29 | 0.0180 USD | 3.82 USD | 5.66 USD | |
| 2008-07-31 | 0.0180 USD (5.88%) | 3.78 USD | 5.62 USD | |
| 2008-06-30 | 0.0170 USD (-15%) | 3.76 USD | 5.60 USD | |
| 2008-05-30 | 0.0200 USD (25%) | 3.72 USD | 5.56 USD | |
| 2008-04-30 | 0.0160 USD | 3.77 USD | 5.66 USD | |
| 2008-03-31 | 0.0160 USD (-5.88%) | 3.87 USD | 5.82 USD | |
| 2008-02-29 | 0.0170 USD (-5.56%) | 3.83 USD | 5.78 USD | |
| 2008-01-31 | 0.0180 USD (5.88%) | 3.77 USD | 5.71 USD | |
| 2007-12-31 | 0.0170 USD (-10.53%) | 3.65 USD | 5.54 USD | |
| 2007-11-30 | 0.0190 USD (11.76%) | 3.65 USD | 5.56 USD | |
| 2007-10-31 | 0.0170 USD (13.33%) | 3.51 USD | 5.37 USD | |
| 2007-09-28 | 0.0150 USD (-25%) | 3.48 USD | 5.34 USD | |
| 2007-08-31 | 0.0200 USD (5.26%) | 3.47 USD | 5.33 USD | |
| 2007-07-31 | 0.0190 USD (-5%) | 3.41 USD | 5.26 USD | |
| 2007-06-29 | 0.0200 USD (-4.76%) | 3.34 USD | 5.17 USD | |
| 2007-05-31 | 0.0210 USD (16.67%) | 3.34 USD | 5.20 USD | |
| 2007-04-30 | 0.0180 USD (-5.26%) | 3.39 USD | 5.30 USD | |
| 2007-03-30 | 0.0190 USD (18.75%) | 3.38 USD | 5.29 USD | |
| 2007-02-28 | 0.0160 USD | 3.37 USD | 5.30 USD | |
| 2007-01-31 | 0.0160 USD (-5.88%) | 3.31 USD | 5.22 USD | |
| 2006-12-29 | 0.0170 USD (6.25%) | 3.32 USD | 5.25 USD | |
| 2006-11-30 | 0.0160 USD (-5.88%) | 3.35 USD | 5.32 USD | |
| 2006-10-31 | 0.0170 USD (-5.56%) | 3.32 USD | 5.28 USD | |
| 2006-09-29 | 0.0180 USD | 3.31 USD | 5.28 USD | |
| 2006-08-31 | 0.0180 USD (5.88%) | 3.27 USD | 5.24 USD | |
| 2006-07-31 | 0.0170 USD (-15%) | 3.22 USD | 5.18 USD | |
| 2006-06-30 | 0.0200 USD (11.11%) | 3.18 USD | 5.13 USD | |
| 2006-05-31 | 0.0180 USD (20%) | 3.17 USD | 5.14 USD | |
| 2006-04-28 | 0.0150 USD (-25%) | 3.17 USD | 5.16 USD | |
| 2006-03-31 | 0.0200 USD (66.67%) | 3.18 USD | 5.19 USD | |
| 2006-02-28 | 0.0120 USD (9.09%) | 3.22 USD | 5.27 USD | |
| 2006-01-31 | 0.0110 USD (-38.89%) | 3.22 USD | 5.29 USD | |
| 2005-12-30 | 0.0180 USD (80%) | 3.24 USD | 5.32 USD | |
| 2005-12-06 | 2005-12-07 | 0.0100 USD (-52.38%) | 3.24 USD | 5.32 USD |
| 2005-11-30 | 0.0210 USD (23.53%) | 3.21 USD | 5.30 USD | |
| 2005-10-31 | 0.0170 USD (-5.56%) | 3.19 USD | 5.29 USD | |
| 2005-09-30 | 0.0180 USD (12.50%) | 3.22 USD | 5.36 USD | |
| 2005-08-31 | 0.0160 USD (6.67%) | 3.26 USD | 5.45 USD | |
| 2005-07-29 | 0.0150 USD (-16.67%) | 3.21 USD | 5.38 USD | |
| 2005-06-30 | 0.0180 USD (-5.26%) | 3.26 USD | 5.47 USD | |
| 2005-05-31 | 0.0190 USD (5.56%) | 3.25 USD | 5.47 USD | |
| 2005-04-29 | 0.0180 USD (12.50%) | 3.21 USD | 5.43 USD | |
| 2005-03-31 | 0.0160 USD (33.33%) | 3.16 USD | 5.36 USD | |
| 2005-02-28 | 0.0120 USD (-14.29%) | 3.17 USD | 5.40 USD | |
| 2005-01-31 | 0.0140 USD (-17.65%) | 3.20 USD | 5.46 USD | |
| 2004-12-31 | 0.0170 USD (-43.33%) | 3.19 USD | 5.45 USD | |
| 2004-12-07 | 2004-12-08 | 0.0300 USD (100%) | 3.19 USD | 5.45 USD |
| 2004-11-30 | 0.0150 USD | 3.17 USD | 5.46 USD | |
| 2004-10-29 | 0.0150 USD (7.14%) | 3.20 USD | 5.54 USD | |
| 2004-09-30 | 0.0140 USD (-6.67%) | 3.18 USD | 5.52 USD | |
| 2004-08-31 | 0.0150 USD (-6.25%) | 3.19 USD | 5.54 USD | |
| 2004-07-30 | 0.0160 USD (6.67%) | 3.14 USD | 5.47 USD | |
| 2004-06-30 | 0.0150 USD (-6.25%) | 3.12 USD | 5.46 USD | |
| 2004-05-28 | 0.0160 USD (-11.11%) | 3.12 USD | 5.47 USD | |
| 2004-04-30 | 0.0180 USD (5.88%) | 3.13 USD | 5.50 USD | |
| 2004-03-31 | 0.0170 USD (21.43%) | 3.22 USD | 5.68 USD | |
| 2004-02-27 | 0.0140 USD (-6.67%) | 3.19 USD | 5.65 USD | |
| 2004-01-30 | 0.0150 USD (-6.25%) | 3.16 USD | 5.61 USD | |
| 2003-12-31 | 0.0160 USD (-60%) | 3.15 USD | 5.60 USD | |
| 2003-12-17 | 2003-12-18 | 0.0400 USD (166.67%) | 3.15 USD | 5.60 USD |
| 2003-11-28 | 0.0150 USD (-11.76%) | 3.12 USD | 5.61 USD | |
| 2003-10-31 | 0.0170 USD (21.43%) | 3.13 USD | 5.63 USD | |
| 2003-09-30 | 0.0140 USD (-12.50%) | 3.15 USD | 5.70 USD | |
| 2003-08-29 | 0.0160 USD | 3.08 USD | 5.58 USD | |
| 2003-07-31 | 0.0160 USD (6.67%) | 3.08 USD | 5.59 USD | |
| 2003-06-30 | 0.0150 USD (-11.76%) | 3.18 USD | 5.79 USD | |
| 2003-05-30 | 0.0170 USD (-10.53%) | 3.19 USD | 5.83 USD | |
| 2003-04-30 | 0.0190 USD (5.56%) | 3.12 USD | 5.72 USD | |
| 2003-03-31 | 0.0180 USD (-52.63%) | 3.12 USD | 5.73 USD | |
| 2003-02-28 | 0.0380 USD (-5%) | 3.13 USD | 5.77 USD | |
| 2003-01-31 | 0.0400 USD (122.22%) | 3.07 USD | 5.69 USD | |
| 2002-12-31 | 0.0180 USD (-70%) | 3.07 USD | 5.73 USD | |
| 2002-12-18 | 2002-12-19 | 0.0600 USD (50%) | 3.07 USD | 5.73 USD |
| 2002-11-29 | 0.0400 USD (122.22%) | 2.99 USD | 5.66 USD | |
| 2002-10-31 | 0.0180 USD (5.88%) | 3.02 USD | 5.77 USD | |
| 2002-09-30 | 0.0170 USD (-15%) | 3.05 USD | 5.83 USD | |
| 2002-08-30 | 0.0200 USD | 2.96 USD | 5.68 USD | |
| 2002-07-31 | 0.0200 USD | 2.91 USD | 5.60 USD | |
| 2002-06-28 | 0.0200 USD (-56.52%) | 2.83 USD | 5.48 USD | |
| 2002-05-31 | 0.0460 USD (4.55%) | 2.79 USD | 5.42 USD | |
| 2002-04-30 | 0.0440 USD (109.52%) | 2.75 USD | 5.39 USD | |
| 2002-03-28 | 0.0210 USD (16.67%) | 2.68 USD | 5.29 USD | |
| 2002-02-28 | 0.0180 USD (-5.26%) | 2.75 USD | 5.44 USD | |
| 2002-01-31 | 0.0190 USD (-5%) | 2.71 USD | 5.39 USD | |
| 2001-12-31 | 0.0200 USD (-4.76%) | 2.70 USD | 5.39 USD | |
| 2001-11-30 | 0.0210 USD | 2.73 USD | 5.47 USD | |
| 2001-10-31 | 0.0210 USD (10.53%) | 2.79 USD | 5.61 USD | |
| 2001-09-28 | 0.0190 USD (-20.83%) | 2.74 USD | 5.52 USD | |
| 2001-08-31 | 0.0240 USD (9.09%) | 2.67 USD | 5.40 USD | |
| 2001-07-31 | 0.0220 USD (-4.35%) | 2.64 USD | 5.37 USD | |
| 2001-06-29 | 0.0230 USD (4.55%) | 2.57 USD | 5.25 USD | |
| 2001-05-31 | 0.0220 USD (4.76%) | 2.56 USD | 5.26 USD | |
| 2001-04-30 | 0.0210 USD (-16%) | 2.56 USD | 5.27 USD | |
| 2001-03-30 | 0.0250 USD (25%) | 2.59 USD | 5.36 USD | |
| 2001-02-28 | 0.0200 USD (-9.09%) | 2.57 USD | 5.34 USD | |
| 2001-01-31 | 0.0220 USD (-8.33%) | 2.54 USD | 5.30 USD | |
| 2000-12-29 | 0.0240 USD (-4%) | 2.51 USD | 5.26 USD | |
| 2000-11-30 | 0.0250 USD (13.64%) | 2.46 USD | 5.17 USD | |
| 2000-10-31 | 0.0220 USD (-8.33%) | 2.41 USD | 5.09 USD | |
| 2000-09-29 | 0.0240 USD (-11.11%) | 2.39 USD | 5.07 USD | |
| 2000-08-31 | 0.0270 USD (28.57%) | 2.37 USD | 5.06 USD | |
| 2000-07-31 | 0.0210 USD (-12.50%) | 2.34 USD | 5.02 USD | |
| 2000-06-30 | 0.0240 USD (-11.11%) | 2.33 USD | 5.02 USD | |
| 2000-05-31 | 0.0270 USD (17.39%) | 2.29 USD | 4.96 USD | |
| 2000-04-28 | 0.0230 USD (-8%) | 2.28 USD | 4.97 USD | |
| 2000-03-31 | 0.0250 USD (19.05%) | 2.29 USD | 5.01 USD | |
| 2000-02-29 | 0.0210 USD | 2.24 USD | 4.93 USD | |
| 2000-01-31 | 0.0210 USD (-16%) | 2.23 USD | 4.91 USD | |
| 1999-12-31 | 0.0250 USD (4.17%) | 2.24 USD | 4.96 USD | |
| 1999-11-30 | 0.0240 USD (4.35%) | 2.25 USD | 5.07 USD | |
| 1999-10-29 | 0.0230 USD (4.55%) | 2.26 USD | 5.10 USD | |
| 1999-09-30 | 0.0220 USD (4.76%) | 2.26 USD | 5.12 USD | |
| 1999-08-31 | 0.0210 USD (-8.70%) | 2.23 USD | 5.09 USD | |
| 1999-07-30 | 0.0230 USD | 2.23 USD | 5.11 USD | |
| 1999-06-30 | 0.0230 USD (9.52%) | 2.24 USD | 5.15 USD | |
| 1999-05-28 | 0.0210 USD (-8.70%) | 2.25 USD | 5.19 USD | |
| 1999-04-30 | 0.0230 USD | 2.28 USD | 5.28 USD | |
| 1999-03-31 | 0.0230 USD (9.52%) | 2.27 USD | 5.28 USD | |
| 1999-02-26 | 0.0210 USD (5%) | 2.26 USD | 5.28 USD | |
| 1999-01-29 | 0.0200 USD (-16.67%) | 2.32 USD | 5.46 USD | |
| 1998-12-31 | 0.0240 USD (14.29%) | 2.31 USD | 5.45 USD | |
| 1998-11-30 | 0.0210 USD (-12.50%) | 2.30 USD | 5.52 USD | |
| 1998-10-30 | 0.0240 USD (4.35%) | 2.31 USD | 5.57 USD | |
| 1998-09-30 | 0.0230 USD | 2.32 USD | 5.62 USD | |
| 1998-08-31 | 0.0230 USD (-11.54%) | 2.24 USD | 5.45 USD | |
| 1998-07-31 | 0.0260 USD (8.33%) | 2.18 USD | 5.32 USD | |
| 1998-06-30 | 0.0240 USD (-4%) | 2.17 USD | 5.33 USD | |
| 1998-05-29 | 0.0250 USD (4.17%) | 2.15 USD | 5.30 USD | |
| 1998-04-30 | 0.0240 USD | 2.13 USD | 5.28 USD | |
| 1998-03-31 | 0.0240 USD (4.35%) | 2.12 USD | 5.28 USD | |
| 1998-02-27 | 0.0230 USD (-8%) | 2.12 USD | 5.30 USD | |
| 1998-01-30 | 0.0250 USD (-3.85%) | 2.13 USD | 5.34 USD | |
| 1997-12-31 | 0.0260 USD (13.04%) | 2.10 USD | 5.28 USD | |
| 1997-11-28 | 0.0230 USD (-17.86%) | 2.07 USD | 5.25 USD | |
| 1997-10-31 | 0.0280 USD (12%) | 2.07 USD | 5.27 USD | |
| 1997-09-30 | 0.0250 USD (-7.41%) | 2.04 USD | 5.21 USD | |
| 1997-08-29 | 0.0270 USD (3.85%) | 2.01 USD | 5.17 USD | |
| 1997-07-31 | 0.0260 USD (4%) | 2.03 USD | 5.24 USD | |
| 1997-06-30 | 0.0250 USD (-7.41%) | 1.98 USD | 5.14 USD | |
| 1997-05-30 | 0.0270 USD (8%) | 1.96 USD | 5.12 USD | |
| 1997-04-30 | 0.0250 USD | 1.95 USD | 5.11 USD | |
| 1997-03-31 | 0.0250 USD | 1.93 USD | 5.08 USD | |
| 1997-02-28 | 0.0250 USD (-10.71%) | 1.94 USD | 5.14 USD | |
| 1997-01-31 | 0.0280 USD (3.70%) | 1.94 USD | 5.17 USD | |
| 1996-12-31 | 0.0270 USD | 1.94 USD | 5.18 USD | |
| 1996-11-29 | 0.0270 USD | 1.95 USD | 5.25 USD | |
| 1996-10-31 | 0.0270 USD (12.50%) | 1.92 USD | 5.20 USD | |
| 1996-09-30 | 0.0240 USD (-17.24%) | 1.89 USD | 5.14 USD | |
| 1996-08-30 | 0.0290 USD (7.41%) | 1.86 USD | 5.09 USD | |
| 1996-07-31 | 0.0270 USD (12.50%) | 1.87 USD | 5.12 USD | |
| 1996-06-28 | 0.0240 USD (-17.24%) | 1.86 USD | 5.14 USD | |
| 1996-05-31 | 0.0290 USD (11.54%) | 1.84 USD | 5.11 USD | |
| 1996-04-30 | 0.0260 USD (-3.70%) | 1.85 USD | 5.16 USD | |
| 1996-03-29 | 0.0270 USD (3.85%) | 1.86 USD | 5.21 USD | |
| 1996-02-29 | 0.0260 USD | 1.88 USD | 5.29 USD | |
| 1996-01-31 | 0.0260 USD (-7.14%) | 1.91 USD | 5.40 USD | |
| 1995-12-29 | 0.0280 USD (3.70%) | 1.89 USD | 5.38 USD | |
| 1995-11-30 | 0.0270 USD | 1.87 USD | 5.35 USD | |
| 1995-10-31 | 0.0270 USD (-3.57%) | 1.84 USD | 5.30 USD | |
| 1995-09-29 | 0.0280 USD | 1.82 USD | 5.26 USD | |
| 1995-08-31 | 0.0280 USD (7.69%) | 1.81 USD | 5.25 USD | |
| 1995-07-31 | 0.0260 USD (-10.34%) | 1.79 USD | 5.23 USD | |
| 1995-06-30 | 0.0290 USD (3.57%) | 1.79 USD | 5.26 USD | |
| 1995-05-31 | 0.0280 USD (12%) | 1.78 USD | 5.25 USD | |
| 1995-04-28 | 0.0250 USD (-16.67%) | 1.73 USD | 5.12 USD | |
| 1995-03-31 | 0.0300 USD (15.38%) | 1.70 USD | 5.08 USD | |
| 1995-02-28 | 0.0260 USD | 1.69 USD | 5.08 USD | |
| 1995-01-31 | 0.0260 USD (-7.14%) | 1.66 USD | 5.00 USD | |
| 1994-12-30 | 0.0280 USD (7.69%) | 1.63 USD | 4.94 USD | |
| 1994-11-30 | 0.0260 USD (4%) | 1.63 USD | 4.96 USD | |
| 1994-10-31 | 0.0250 USD (-7.41%) | 1.64 USD | 5.01 USD | |
| 1994-09-30 | 0.0270 USD (3.85%) | 1.64 USD | 5.04 USD | |
| 1994-08-31 | 0.0260 USD (4%) | 1.65 USD | 5.11 USD | |
| 1994-07-29 | 0.0250 USD (4.17%) | 1.65 USD | 5.12 USD | |
| 1994-06-30 | 0.0240 USD (-4%) | 1.63 USD | 5.09 USD | |
| 1994-05-31 | 0.0250 USD (8.70%) | 1.63 USD | 5.11 USD | |
| 1994-04-29 | 0.0230 USD (-17.86%) | 1.63 USD | 5.14 USD | |
| 1994-03-31 | 0.0280 USD (21.74%) | 1.64 USD | 5.20 USD | |
| 1994-02-28 | 0.0230 USD | 1.67 USD | 5.32 USD | |
| 1994-01-31 | 0.0230 USD (-11.54%) | 1.69 USD | 5.41 USD | |
| 1993-12-31 | 0.0260 USD (8.33%) | 1.67 USD | 5.38 USD | |
| 1993-11-30 | 0.0240 USD | 1.67 USD | 5.39 USD | |
| 1993-10-29 | 0.0240 USD | 1.68 USD | 5.44 USD | |
| 1993-09-30 | 0.0240 USD | 1.67 USD | 5.46 USD | |
| 1993-08-31 | 0.0240 USD (-7.69%) | 1.67 USD | 5.47 USD | |
| 1993-07-30 | 0.0260 USD (4%) | 1.64 USD | 5.41 USD | |
| 1993-06-30 | 0.0250 USD (4.17%) | 1.64 USD | 5.43 USD | |
| 1993-05-28 | 0.0240 USD (-11.11%) | 1.62 USD | 5.38 USD | |
| 1993-04-30 | 0.0270 USD (3.85%) | 1.63 USD | 5.43 USD | |
| 1993-03-31 | 0.0260 USD (8.33%) | 1.61 USD | 5.41 USD | |
| 1993-02-26 | 0.0240 USD | 1.61 USD | 5.42 USD | |
| 1993-01-29 | 0.0240 USD (-17.24%) | 1.58 USD | 5.36 USD | |
| 1992-12-31 | 0.0290 USD (16%) | 1.55 USD | 5.27 USD | |
| 1992-11-30 | 0.0250 USD (-7.41%) | 1.53 USD | 5.22 USD | |
| 1992-10-30 | 0.0270 USD (3.85%) | 1.54 USD | 5.29 USD | |
| 1992-09-30 | 0.0260 USD (4%) | 1.56 USD | 5.40 USD | |
| 1992-08-31 | 0.0250 USD (-13.79%) | 1.54 USD | 5.34 USD | |
| 1992-07-31 | 0.0290 USD (7.41%) | 1.52 USD | 5.29 USD | |
| 1992-06-30 | 0.0270 USD (-3.57%) | 1.49 USD | 5.22 USD | |
| 1992-05-29 | 0.0280 USD (3.70%) | 1.47 USD | 5.16 USD | |
| 1992-04-30 | 0.0270 USD | 1.44 USD | 5.10 USD | |
| 1992-03-31 | 0.0270 USD (3.85%) | 1.43 USD | 5.08 USD | |
| 1992-02-28 | 0.0260 USD (-13.33%) | 1.48 USD | 5.28 USD | |
| 1992-01-31 | 0.0300 USD (3.45%) | 1.47 USD | 5.29 USD | |
| 1991-12-31 | 0.0290 USD (-3.33%) | 1.50 USD | 5.41 USD | |
| 1991-11-29 | 0.0300 USD | 1.45 USD | 5.28 USD | |
| 1991-10-31 | 0.0300 USD (11.11%) | 1.44 USD | 5.25 USD | |
| 1991-09-30 | 0.0270 USD (-15.63%) | 1.42 USD | 5.22 USD | |
| 1991-08-30 | 0.0320 USD (6.67%) | 1.39 USD | 5.15 USD | |
| 1991-07-31 | 0.0300 USD (7.14%) | 1.37 USD | 5.08 USD | |
| 1991-06-28 | 0.0280 USD (-15.15%) | 1.35 USD | 5.05 USD | |
| 1991-05-31 | 0.0330 USD (10%) | 1.35 USD | 5.08 USD | |
| 1991-04-30 | 0.0300 USD (-3.23%) | 1.34 USD | 5.08 USD | |
| 1991-03-28 | 0.0310 USD (10.71%) | 1.33 USD | 5.06 USD | |
| 1991-02-28 | 0.0280 USD (-3.45%) | 1.33 USD | 5.10 USD | |
| 1991-01-31 | 0.0290 USD (-6.45%) | 1.32 USD | 5.10 USD | |
| 1990-12-31 | 0.0310 USD (-13.89%) | 1.31 USD | 5.08 USD | |
| 1990-11-30 | 0.0360 USD (5.88%) | 1.29 USD | 5.05 USD | |
| 1990-10-31 | 0.0340 USD (17.24%) | 1.28 USD | 5.01 USD | |
| 1990-09-28 | 0.0290 USD (-23.68%) | 1.26 USD | 4.98 USD | |
| 1990-08-31 | 0.0380 USD (11.76%) | 1.25 USD | 4.97 USD | |
| 1990-07-31 | 0.0340 USD (-5.56%) | 1.25 USD | 5.02 USD | |
| 1990-06-29 | 0.0360 USD | 1.24 USD | 4.99 USD | |
| 1990-05-31 | 0.0360 USD (5.88%) | 1.22 USD | 4.96 USD | |
| 1990-04-30 | 0.0340 USD (-8.11%) | 1.20 USD | 4.90 USD | |
| 1990-03-30 | 0.0370 USD (15.63%) | 1.20 USD | 4.94 USD | |
| 1990-02-28 | 0.0320 USD (-5.88%) | 1.20 USD | 4.98 USD | |
| 1990-01-31 | 0.0340 USD (-5.56%) | 1.20 USD | 5.00 USD | |
| 1989-12-29 | 0.0360 USD (9.09%) | 1.20 USD | 5.06 USD | |
| 1989-11-30 | 0.0330 USD (3.13%) | 1.20 USD | 5.08 USD | |
| 1989-10-31 | 0.0320 USD (1500%) | 1.19 USD | 5.07 USD | |
| 1989-09-29 | 0.0020 USD | 1.16 USD | 5.00 USD |
PRTIX
Price: $5.05
52 week price:
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 461.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 28.70%
DGR10: 15.01%
DGR20: 7.88%