775589 dividends
Stock symbol RAI is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for RAI as of March 28, 2024 is 3.05%.
Dividend history for stock RAI (775589) including historic stock price, payout ratio history and split, spin-off and special dividends.
775589 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2017-06-08 | 2017-07-03 | 0.5100 USD | - | - |
2017-03-08 | 2017-04-03 | 0.5100 USD (10.87%) | 60.44 USD | 60.44 USD |
2016-12-08 | 2017-01-03 | 0.4600 USD | 55.70 USD | 54.83 USD |
2016-09-08 | 2016-10-03 | 0.4600 USD (9.52%) | 46.15 USD | 49.83 USD |
2016-06-08 | 2016-07-01 | 0.4200 USD | 52.36 USD | 50.59 USD |
2016-03-08 | 2016-04-01 | 0.4200 USD (16.67%) | 48.64 USD | 51.24 USD |
2015-12-10 | 2016-01-04 | 0.3600 USD | 43.33 USD | 44.98 USD |
2015-09-08 | 2015-10-01 | 0.3600 USD (7.46%) | 41.49 USD | 42.45 USD |
2015-06-08 | 2015-07-01 | 0.3350 USD | 35.25 USD | 71.06 USD |
2015-03-06 | 2015-04-01 | 0.3350 USD | 32.85 USD | 70.43 USD |
2014-12-11 | 2015-01-02 | 0.3350 USD | 29.54 USD | 65.39 USD |
2014-09-08 | 2014-10-01 | 0.3350 USD | 26.90 USD | 57.77 USD |
2014-06-06 | 2014-07-01 | 0.3350 USD | 27.31 USD | 59.34 USD |
2014-03-06 | 2014-04-01 | 0.3350 USD (6.35%) | 24.05 USD | 53.26 USD |
2013-12-12 | 2014-01-02 | 0.3150 USD | 21.79 USD | 49.11 USD |
2013-09-06 | 2013-10-01 | 0.3150 USD | 21.50 USD | 47.41 USD |
2013-06-06 | 2013-07-01 | 0.3150 USD (6.78%) | 21.04 USD | 47.73 USD |
2013-03-06 | 2013-04-01 | 0.2950 USD | 18.91 USD | 43.36 USD |
2012-12-06 | 2013-01-02 | 0.2950 USD | 18.00 USD | 42.94 USD |
2012-09-06 | 2012-10-01 | 0.2950 USD | 17.99 USD | 45.23 USD |
2012-06-07 | 2012-07-02 | 0.2950 USD (5.36%) | 18.61 USD | 41.14 USD |
2012-03-07 | 2012-04-02 | 0.2800 USD | 16.75 USD | 41.69 USD |
2011-12-07 | 2012-01-03 | 0.2800 USD (5.66%) | 16.39 USD | 40.91 USD |
2011-09-08 | 2011-10-03 | 0.2650 USD | 14.67 USD | 37.51 USD |
2011-06-08 | 2011-07-01 | 0.2650 USD | 14.49 USD | 37.80 USD |
2011-03-08 | 2011-04-01 | 0.2650 USD (8.16%) | 13.75 USD | 34.28 USD |
2010-12-08 | 2011-01-03 | 0.2450 USD (8.89%) | 12.29 USD | 32.28 USD |
2010-09-08 | 2010-10-01 | 0.2250 USD | 10.89 USD | 56.62 USD |
2010-06-08 | 2010-07-01 | 0.2250 USD | 9.50 USD | 51.61 USD |
2010-03-08 | 2010-04-01 | 0.2250 USD | 9.80 USD | 53.12 USD |
2009-12-08 | 2010-01-04 | 0.2250 USD (5.88%) | 9.37 USD | 51.95 USD |
2009-09-08 | 2009-10-01 | 0.2125 USD | 7.68 USD | 45.79 USD |
2009-06-08 | 2009-07-01 | 0.2125 USD | 6.66 USD | 38.53 USD |
2009-03-06 | 2009-04-01 | 0.2125 USD | 6.21 USD | 32.16 USD |
2008-12-11 | 2009-01-02 | 0.2125 USD | 6.54 USD | 40.44 USD |
2008-09-08 | 2008-10-01 | 0.2125 USD | 7.75 USD | 51.57 USD |
2008-06-06 | 2008-07-01 | 0.2125 USD | 7.18 USD | 54.31 USD |
2008-03-06 | 2008-04-01 | 0.2125 USD | 9.26 USD | 61.89 USD |
2007-12-07 | 2008-01-02 | 0.2125 USD | 9.95 USD | 69.63 USD |
2007-09-06 | 2007-10-01 | 0.2125 USD (13.33%) | 9.49 USD | 64.13 USD |
2007-06-07 | 2007-07-02 | 0.1875 USD | 9.68 USD | 62.30 USD |
2007-03-13 | 2007-04-02 | 0.1875 USD | 9.29 USD | 59.29 USD |
2006-12-07 | 2007-01-02 | 0.1875 USD | 9.43 USD | 65.21 USD |
2006-09-07 | 2006-10-02 | 0.1875 USD (20%) | 8.88 USD | 64.00 USD |
2006-06-07 | 2006-07-03 | 0.1563 USD | 8.11 USD | 106.99 USD |
2006-03-08 | 2006-04-03 | 0.1563 USD | 7.47 USD | 106.60 USD |
2005-12-07 | 2006-01-03 | 0.1563 USD (19.05%) | 6.65 USD | 92.22 USD |
2005-09-07 | 2005-10-03 | 0.1313 USD (10.53%) | 5.66 USD | 83.57 USD |
2005-06-14 | 2005-07-01 | 0.1188 USD | 5.33 USD | 81.15 USD |
2005-03-08 | 2005-04-01 | 0.1188 USD | 5.31 USD | 83.45 USD |
2004-12-08 | 2005-01-03 | 0.1188 USD | 5.15 USD | 74.72 USD |
2004-09-08 | 2004-10-01 | 0.1188 USD | 4.48 USD | 75.00 USD |
2004-06-08 | 0.1188 USD | 3.74 USD | 58.48 USD | |
2004-03-08 | 0.1188 USD | 3.77 USD | 59.86 USD | |
2003-12-17 | 0.1188 USD | 3.58 USD | 57.80 USD | |
2003-09-08 | 0.1188 USD | 2.10 USD | 34.43 USD | |
2003-06-06 | 0.1188 USD | 2.15 USD | 36.19 USD | |
2003-03-07 | 0.1188 USD | 2.21 USD | 38.20 USD | |
2002-12-18 | 0.1188 USD | 2.34 USD | 41.52 USD | |
2002-09-06 | 0.1188 USD | 2.90 USD | 52.58 USD | |
2002-06-14 | 0.1188 USD (8.57%) | 3.56 USD | 65.54 USD | |
2002-03-07 | 0.1094 USD | 3.56 USD | 66.45 USD | |
2001-12-13 | 0.1094 USD | 2.98 USD | 56.45 USD | |
2001-09-06 | 0.1094 USD (12.90%) | 2.95 USD | 56.77 USD | |
2001-06-14 | 0.0969 USD | 2.79 USD | 54.40 USD | |
2001-03-07 | 0.0969 USD | 2.98 USD | 58.99 USD | |
2000-12-07 | 0.0969 USD | 2.04 USD | 40.94 USD | |
2000-09-14 | 0.0969 USD | 1.61 USD | 32.81 USD | |
2000-06-07 | 0.0969 USD | 1.40 USD | 29.38 USD | |
2000-03-08 | 0.0969 USD | 0.81 USD | 17.50 USD | |
1999-12-08 | 0.0969 USD | 0.92 USD | 20.56 USD | |
1999-09-08 | 0.0969 USD | 1.20 USD | 28.00 USD |
RAI
Price: 65.40USD
52 week price:
Forward Dividend Yield: 3.05%
Payout Ratio Range:
Earnings Per Share: 2.31 USD
P/E Ratio: 28.37
Exchange: YHD
Sector: Consumer Non-Durables
Industry: Farming/Seeds/Milling