RLI Corp. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RLI Corp. (RLI) as of April 25, 2024 is 0.27 USD. The forward dividend yield for RLI as of April 25, 2024 is 0.73%. Average dividend growth rate for stock RLI Corp. (RLI) for past three years is 30.00%.
Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RLI Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-28 | 2024-03-20 | 0.2700 USD | 135.94 USD | 135.94 USD |
| 2023-11-29 | 2023-12-20 | 0.2700 USD (1.50%) | 135.98 USD | 135.98 USD |
| 2023-08-30 | 2023-09-20 | 0.2660 USD | 131.77 USD | 131.77 USD |
| 2023-05-30 | 2023-06-20 | 0.2660 USD (3.83%) | 126.44 USD | 126.44 USD |
| 2023-02-27 | 2023-03-20 | 0.2562 USD (-96.34%) | 133.28 USD | 133.57 USD |
| 2022-11-29 | 2022-12-20 | 7 USD (2592.31%) | 126.97 USD | 127.49 USD |
| 2022-08-30 | 2022-09-20 | 0.2600 USD | 104.53 USD | 111.08 USD |
| 2022-05-27 | 2022-06-21 | 0.2600 USD (4%) | 112.81 USD | 120.16 USD |
| 2022-02-25 | 2022-03-18 | 0.2500 USD | 95.59 USD | 102.04 USD |
| 2021-11-29 | 2021-12-20 | 0.2500 USD Special | 98.43 USD | 105.33 USD |
| 2021-08-30 | 2021-09-20 | 0.2500 USD | 100.27 USD | 109.57 USD |
| 2021-05-27 | 2021-06-18 | 0.2500 USD (4.17%) | 96.01 USD | 105.15 USD |
| 2021-02-25 | 2021-03-19 | 0.2400 USD | 95.91 USD | 105.29 USD |
| 2020-11-27 | 2020-12-18 | 0.2400 USD | 89.62 USD | 98.61 USD |
| 2020-08-28 | 2020-09-18 | 0.2400 USD | 85.36 USD | 95.08 USD |
| 2020-05-28 | 2020-06-19 | 0.2400 USD (4.35%) | 71.24 USD | 79.55 USD |
| 2020-02-27 | 2020-03-20 | 0.2300 USD (-77%) | 74.98 USD | 83.98 USD |
| 2019-11-27 | 2019-12-20 | 1 USD (334.78%) Special | 87.97 USD | 98.79 USD |
| 2019-08-29 | 2019-09-20 | 0.2300 USD | 80.74 USD | 91.80 USD |
| 2019-05-30 | 2019-06-20 | 0.2300 USD (4.55%) | 74.94 USD | 85.43 USD |
| 2019-02-27 | 2019-03-20 | 0.2200 USD (-81.97%) | 61.63 USD | 70.44 USD |
| 2018-11-29 | 2018-12-27 | 1.2200 USD | 65.56 USD | 75.17 USD |
| 2018-11-29 | 2018-12-27 | 1.2200 USD (22%) Special | 65.56 USD | 75.17 USD |
| 2018-10-29 | 2018-12-27 | 1 USD (354.55%) | 63.45 USD | 73.93 USD |
| 2018-08-30 | 2018-09-20 | 0.2200 USD | 65.62 USD | 76.46 USD |
| 2018-05-30 | 2018-06-20 | 0.2200 USD (4.76%) | 57.07 USD | 66.69 USD |
| 2018-02-27 | 2018-03-20 | 0.2100 USD (-89.29%) | 52.68 USD | 61.76 USD |
| 2017-11-29 | 2017-12-27 | 1.9600 USD Special | 51.27 USD | 60.32 USD |
| 2017-11-29 | 2017-12-27 | 1.9600 USD (833.33%) | 51.27 USD | 60.32 USD |
| 2017-08-29 | 2017-09-20 | 0.2100 USD | 44.25 USD | 53.79 USD |
| 2017-05-26 | 2017-06-20 | 0.2100 USD (5%) | 45.62 USD | 55.67 USD |
| 2017-02-24 | 2017-03-20 | 0.2000 USD (-90.91%) | 48.07 USD | 58.88 USD |
| 2016-11-28 | 2016-12-23 | 2.2000 USD Special | 49.79 USD | 61.19 USD |
| 2016-11-28 | 2016-12-23 | 2.2000 USD (1000%) | 49.79 USD | 61.19 USD |
| 2016-08-29 | 2016-09-19 | 0.2000 USD | 55.68 USD | 70.84 USD |
| 2016-05-26 | 2016-06-20 | 0.2000 USD (5.26%) | 51.27 USD | 65.42 USD |
| 2016-02-25 | 2016-03-18 | 0.1900 USD (-91.32%) | 50.16 USD | 64.20 USD |
| 2015-11-25 | 2015-12-22 | 2.1900 USD | 47.54 USD | 61.03 USD |
| 2015-11-25 | 2015-12-22 | 2.1900 USD (1052.63%) Special | 47.54 USD | 61.03 USD |
| 2015-08-27 | 2015-09-18 | 0.1900 USD | 39.54 USD | 52.59 USD |
| 2015-05-27 | 2015-06-19 | 0.1900 USD (5.56%) | 36.76 USD | 49.07 USD |
| 2015-02-25 | 2015-03-20 | 0.1800 USD (-94.34%) | 36.19 USD | 48.50 USD |
| 2014-11-25 | 2014-12-22 | 3.1800 USD | 34.37 USD | 46.22 USD |
| 2014-11-25 | 2014-12-22 | 3.1800 USD (1666.67%) Special | 34.37 USD | 46.22 USD |
| 2014-08-27 | 2014-09-19 | 0.1800 USD | 31.60 USD | 45.35 USD |
| 2014-05-28 | 2014-06-20 | 0.1800 USD (5.88%) | 31.13 USD | 44.86 USD |
| 2014-02-26 | 2014-03-20 | 0.1700 USD (-89.82%) | 29.08 USD | 42.07 USD |
| 2013-11-26 | 2013-12-20 | 1.6700 USD | 34.74 USD | 50.47 USD |
| 2013-11-26 | 2013-12-20 | 1.6700 USD (882.35%) Special | 34.74 USD | 50.47 USD |
| 2013-08-28 | 2013-09-20 | 0.1700 USD | 26.38 USD | 39.60 USD |
| 2013-05-29 | 2013-06-20 | 0.1700 USD (6.25%) | 24.91 USD | 37.55 USD |
| 2013-02-26 | 2013-03-20 | 0.1600 USD (-93.98%) | 22.60 USD | 34.22 USD |
| 2012-11-28 | 2012-12-20 | 2.6600 USD Special | 21.46 USD | 32.65 USD |
| 2012-11-28 | 2012-12-20 | 2.6600 USD (1562.50%) | 21.46 USD | 32.65 USD |
| 2012-08-29 | 2012-09-20 | 0.1600 USD | 19.31 USD | 31.78 USD |
| 2012-05-29 | 2012-06-20 | 0.1600 USD (6.67%) | 20.35 USD | 33.67 USD |
| 2012-02-27 | 2012-03-20 | 0.1500 USD (-94.34%) | 21.43 USD | 35.63 USD |
| 2011-11-28 | 2011-12-20 | 2.6500 USD | 20.33 USD | 33.93 USD |
| 2011-11-28 | 2011-12-20 | 2.6500 USD (1666.67%) Special | 20.33 USD | 33.93 USD |
| 2011-08-29 | 2011-09-20 | 0.1500 USD | 17.39 USD | 31.33 USD |
| 2011-05-26 | 2011-06-20 | 0.1500 USD (3.45%) | 16.45 USD | 29.78 USD |
| 2011-02-24 | 2011-03-18 | 0.1450 USD (-96.02%) | 15.59 USD | 28.37 USD |
| 2010-12-14 | 2010-12-29 | 3.6450 USD | 14.42 USD | 26.37 USD |
| 2010-12-14 | 2010-12-29 | 3.6450 USD (2413.79%) Special | 14.42 USD | 26.37 USD |
| 2010-09-28 | 2010-10-15 | 0.1450 USD | 13.56 USD | 28.15 USD |
| 2010-06-28 | 2010-07-15 | 0.1450 USD (3.57%) | 13.02 USD | 27.18 USD |
| 2010-03-29 | 2010-04-15 | 0.1400 USD | 13.58 USD | 28.50 USD |
| 2009-12-29 | 2010-01-15 | 0.1400 USD (3.70%) | 12.78 USD | 26.96 USD |
| 2009-09-28 | 2009-10-15 | 0.1350 USD | 12.76 USD | 27.04 USD |
| 2009-06-26 | 2009-07-15 | 0.1350 USD (3.85%) | 10.42 USD | 22.21 USD |
| 2009-03-27 | 2009-04-15 | 0.1300 USD | 11.36 USD | 24.34 USD |
| 2008-12-29 | 2009-01-15 | 0.1300 USD (4%) | 13.65 USD | 29.41 USD |
| 2008-09-26 | 2008-10-15 | 0.1250 USD | 14.77 USD | 31.96 USD |
| 2008-06-26 | 2008-07-15 | 0.1250 USD (8.70%) | 11.94 USD | 25.94 USD |
| 2008-03-27 | 2008-04-15 | 0.1150 USD | 11.38 USD | 24.84 USD |
| 2007-12-27 | 2008-01-15 | 0.1150 USD (4.55%) | 12.81 USD | 28.09 USD |
| 2007-09-26 | 2007-10-15 | 0.1100 USD | 12.97 USD | 28.55 USD |
| 2007-06-27 | 2007-07-13 | 0.1100 USD (10%) | 12.70 USD | 28.08 USD |
| 2007-03-28 | 2007-04-13 | 0.1000 USD | 12.44 USD | 27.61 USD |
| 2006-12-27 | 2007-01-12 | 0.1000 USD (5.26%) | 12.86 USD | 28.65 USD |
| 2006-09-27 | 2006-10-13 | 0.0950 USD | 11.47 USD | 25.64 USD |
| 2006-06-28 | 2006-07-14 | 0.0950 USD (11.76%) | 10.46 USD | 23.48 USD |
| 2006-03-29 | 2006-04-14 | 0.0850 USD | 12.62 USD | 28.42 USD |
| 2005-12-28 | 2006-01-13 | 0.0850 USD (6.25%) | 11.10 USD | 25.08 USD |
| 2005-09-28 | 2005-10-14 | 0.0800 USD | 10.02 USD | 22.73 USD |
| 2005-06-28 | 2005-07-15 | 0.0800 USD (14.29%) | 9.85 USD | 22.40 USD |
| 2005-03-29 | 2005-04-15 | 0.0700 USD | 9.07 USD | 20.71 USD |
| 2004-12-29 | 2005-01-14 | 0.0700 USD (7.69%) | 9.16 USD | 20.98 USD |
| 2004-09-28 | 2004-10-15 | 0.0650 USD | 8.22 USD | 18.89 USD |
| 2004-06-28 | 2004-07-15 | 0.0650 USD (18.18%) | 7.93 USD | 18.28 USD |
| 2004-03-29 | 2004-04-15 | 0.0550 USD | 8.37 USD | 19.37 USD |
| 2003-12-29 | 2004-01-15 | 0.0550 USD (10%) | 8.12 USD | 18.85 USD |
| 2003-09-26 | 2003-10-15 | 0.0500 USD | 7.10 USD | 16.52 USD |
| 2003-06-26 | 2003-07-15 | 0.0500 USD (11.11%) | 7.09 USD | 16.57 USD |
| 2003-03-27 | 2003-04-15 | 0.0450 USD | 5.78 USD | 13.53 USD |
| 2002-12-27 | 2003-01-15 | 0.0450 USD | 5.89 USD | 13.85 USD |
| 2002-09-26 | 2002-10-15 | 0.0450 USD (5.88%) | 5.70 USD | 13.44 USD |
| 2002-06-26 | 2002-07-15 | 0.0425 USD (6.25%) | 5.30 USD | 12.55 USD |
| 2002-03-26 | 2002-04-15 | 0.0400 USD | 5.44 USD | 12.93 USD |
| 2001-12-27 | 2002-01-15 | 0.0400 USD | 4.69 USD | 11.18 USD |
| 2001-09-26 | 2001-10-15 | 0.0400 USD | 4.20 USD | 10.04 USD |
| 2001-06-27 | 2001-07-13 | 0.0400 USD (6.67%) | 4.64 USD | 11.14 USD |
| 2001-03-28 | 2001-04-13 | 0.0375 USD | 4.19 USD | 10.10 USD |
| 2000-12-27 | 2001-01-12 | 0.0375 USD | 4.57 USD | 11.05 USD |
| 2000-09-27 | 2000-10-16 | 0.0375 USD | 3.93 USD | 9.53 USD |
| 2000-06-28 | 2000-07-14 | 0.0375 USD (7.14%) | 3.59 USD | 8.75 USD |
| 2000-03-29 | 2000-04-14 | 0.0350 USD | 3.31 USD | 8.09 USD |
| 1999-12-29 | 2000-01-14 | 0.0350 USD | 3.43 USD | 8.44 USD |
| 1999-09-28 | 1999-10-15 | 0.0350 USD | 3.33 USD | 8.22 USD |
| 1999-06-28 | 1999-07-15 | 0.0350 USD (7.69%) | 3.82 USD | 9.47 USD |
| 1999-03-29 | 1999-04-15 | 0.0325 USD | 3.08 USD | 7.67 USD |
| 1998-12-29 | 1999-01-15 | 0.0325 USD | 3.30 USD | 8.25 USD |
| 1998-09-28 | 1998-10-15 | 0.0325 USD | 3.88 USD | 9.73 USD |
| 1998-06-26 | 1998-07-15 | 0.0325 USD (8.33%) | 3.99 USD | 10.03 USD |
| 1998-03-27 | 1998-04-15 | 0.0300 USD | 4.27 USD | 10.77 USD |
| 1997-12-29 | 1998-01-15 | 0.0300 USD | 3.88 USD | 9.82 USD |
| 1997-09-26 | 1997-10-15 | 0.0300 USD | 3.25 USD | 8.25 USD |
| 1997-06-26 | 1997-07-15 | 0.0300 USD (7.14%) | 2.78 USD | 7.07 USD |
| 1997-03-26 | 1997-04-15 | 0.0280 USD | 2.55 USD | 6.53 USD |
| 1996-12-27 | 1997-01-15 | 0.0280 USD | 2.61 USD | 6.70 USD |
| 1996-09-26 | 1996-10-15 | 0.0280 USD | 1.97 USD | 5.07 USD |
| 1996-06-26 | 1996-07-15 | 0.0280 USD (7.69%) | 1.84 USD | 4.78 USD |
| 1996-03-27 | 1996-04-15 | 0.0260 USD | 1.91 USD | 4.97 USD |
| 1995-12-27 | 1996-01-15 | 0.0260 USD | 1.87 USD | 4.90 USD |
| 1995-09-27 | 1995-10-13 | 0.0260 USD | 1.69 USD | 4.45 USD |
| 1995-06-28 | 1995-07-14 | 0.0260 USD (8.33%) | 1.74 USD | 4.63 USD |
| 1995-03-27 | 1995-04-14 | 0.0240 USD | 1.40 USD | 3.74 USD |
| 1994-12-23 | 1995-01-13 | 0.0240 USD | 1.22 USD | 3.28 USD |
| 1994-09-26 | 1994-10-15 | 0.0240 USD (7.14%) | 1.26 USD | 3.42 USD |
| 1994-06-24 | 1994-07-15 | 0.0224 USD | 1.25 USD | 3.40 USD |
| 1994-03-25 | 1994-04-15 | 0.0224 USD | 1.44 USD | 3.94 USD |
| 1993-12-27 | 1994-01-14 | 0.0224 USD | 1.55 USD | 4.28 USD |
| 1993-09-24 | 1993-10-15 | 0.0224 USD (7.69%) | 1.40 USD | 3.88 USD |
| 1993-06-24 | 1993-07-15 | 0.0208 USD | 1.49 USD | 4.16 USD |
| 1993-03-25 | 1993-04-15 | 0.0208 USD | 1.50 USD | 4.20 USD |
| 1992-12-24 | 1993-01-15 | 0.0208 USD | 1.45 USD | 4.08 USD |
| 1992-09-24 | 1992-10-15 | 0.0208 USD (8.33%) | 1.13 USD | 3.20 USD |
| 1992-06-24 | 1992-07-15 | 0.0192 USD | 1.15 USD | 3.28 USD |
| 1992-03-25 | 1992-04-15 | 0.0192 USD | 1.10 USD | 3.16 USD |
| 1991-12-24 | 1992-01-15 | 0.0192 USD | 0.87 USD | 2.50 USD |
| 1991-09-24 | 1991-10-15 | 0.0192 USD (9.09%) | 0.81 USD | 2.34 USD |
| 1991-06-24 | 1991-07-15 | 0.0176 USD | 0.76 USD | 2.24 USD |
| 1991-03-22 | 1991-04-15 | 0.0176 USD | 0.84 USD | 2.48 USD |
| 1990-12-24 | 1991-01-15 | 0.0176 USD | 0.77 USD | 2.30 USD |
| 1990-09-24 | 1990-10-15 | 0.0176 USD (10%) | 0.53 USD | 1.60 USD |
| 1990-06-25 | 1990-07-13 | 0.0160 USD | 0.67 USD | 2.04 USD |
| 1990-03-26 | 1990-04-13 | 0.0160 USD | 0.50 USD | 1.54 USD |
| 1989-12-22 | 1990-01-15 | 0.0160 USD | 0.45 USD | 1.40 USD |
| 1989-09-25 | 1989-10-13 | 0.0160 USD (11.11%) | 0.44 USD | 1.36 USD |
| 1989-06-26 | 1989-07-14 | 0.0144 USD | 0.38 USD | 1.20 USD |
| 1989-03-27 | 1989-04-14 | 0.0144 USD | 0.45 USD | 1.44 USD |
| 1988-12-23 | 1989-01-14 | 0.0144 USD | 0.37 USD | 1.18 USD |
| 1988-09-26 | 1988-10-14 | 0.0144 USD (12.50%) | 0.41 USD | 1.34 USD |
| 1988-06-24 | 1988-07-15 | 0.0128 USD | 0.47 USD | 1.56 USD |
| 1988-03-25 | 1988-04-15 | 0.0128 USD | 0.50 USD | 1.66 USD |
| 1987-12-24 | 1988-01-15 | 0.0128 USD | 0.44 USD | 1.46 USD |
| 1987-09-24 | 1987-10-15 | 0.0128 USD | 0.61 USD | 2.08 USD |
| 1987-06-24 | 1987-07-15 | 0.0128 USD (-81.71%) | 0.68 USD | 2.30 USD |
| 1987-03-25 | 1987-04-15 | 0.0700 USD | 1.01 USD | 3.18 USD |
| 1986-12-24 | 1987-01-15 | 0.0700 USD | 0.67 USD | 2.16 USD |
| 1986-09-24 | 1986-10-15 | 0.0700 USD | 0.75 USD | 2.52 USD |
| 1986-06-23 | 0.0700 USD (16.67%) | 0.81 USD | 2.80 USD | |
| 1986-03-24 | 0.0600 USD | 0.84 USD | 2.96 USD | |
| 1985-12-24 | 0.0600 USD | 0.53 USD | 1.89 USD | |
| 1985-09-24 | 0.0600 USD (-40%) | 0.43 USD | 1.59 USD | |
| 1985-06-24 | 0.1000 USD (7.26%) | 0.41 USD | 1.57 USD | |
| 1985-04-01 | 0.0932 USD | 0.30 USD | 1.25 USD | |
| 1984-12-26 | 0.0932 USD | 0.19 USD | 0.86 USD |
RLI
List: Champions
Price: $147.71
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 16.34%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 6.61 USD
P/E Ratio: 21.47
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 196400
Ebitda: 129.8 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%