Western Asset Managed Municipal ( SMMOX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Managed Municipal (SMMOX) as of April 23, 2025 is 0.04 USD. The forward dividend yield for SMMOX as of April 23, 2025 is 3.44%. Average dividend growth rate for stock Western Asset Managed Municipal (SMMOX) for past three years is 6.57%.
Dividend history for stock SMMOX (Western Asset Managed Municipal) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset Managed Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-31 | 0.0410 USD (10.81%) | 14.69 USD | 14.69 USD | |
| 2025-02-28 | 0.0370 USD (-13.95%) | 14.99 USD | 14.99 USD | |
| 2025-01-31 | 0.0430 USD (-2.27%) | 14.88 USD | 14.88 USD | |
| 2024-12-31 | 0.0440 USD (4.76%) | 14.89 USD | 14.89 USD | |
| 2024-11-29 | 0.0420 USD (-4.55%) | 15.12 USD | 15.16 USD | |
| 2024-10-31 | 2024-10-31 | 0.0440 USD (4.76%) | 14.97 USD | 14.97 USD |
| 2024-09-30 | 2024-09-30 | 0.0420 USD (-2.33%) | 15.21 USD | 15.21 USD |
| 2024-08-30 | 2024-08-30 | 0.0430 USD | 15.10 USD | 15.10 USD |
| 2024-07-31 | 2024-07-31 | 0.0430 USD (2.38%) | 15.03 USD | 15.03 USD |
| 2024-06-28 | 2024-06-28 | 0.0420 USD (-2.33%) | 14.95 USD | 14.95 USD |
| 2024-05-31 | 2024-05-31 | 0.0430 USD (2.38%) | 14.76 USD | 14.76 USD |
| 2024-04-30 | 2024-04-30 | 0.0420 USD (-2.33%) | 14.79 USD | 14.79 USD |
| 2024-03-28 | 2024-03-28 | 0.0430 USD (4.88%) | 14.98 USD | 14.98 USD |
| 2024-02-29 | 2024-02-29 | 0.0410 USD (-10.87%) | 15.00 USD | 15.00 USD |
| 2024-01-31 | 2024-01-31 | 0.0460 USD (-2.13%) | 15.02 USD | 15.02 USD |
| 2023-12-29 | 2023-12-29 | 0.0470 USD (9.30%) | 15.05 USD | 15.05 USD |
| 2023-11-30 | 2023-11-30 | 0.0430 USD (-2.27%) | 14.73 USD | 14.73 USD |
| 2023-10-31 | 2023-10-31 | 0.0440 USD (7.32%) | 13.89 USD | 13.89 USD |
| 2023-09-29 | 2023-09-29 | 0.0410 USD (-2.38%) | 14.16 USD | 14.16 USD |
| 2023-08-31 | 2023-08-31 | 0.0420 USD | 14.57 USD | 14.57 USD |
| 2023-07-31 | 2023-07-31 | 0.0420 USD (10.27%) | 14.80 USD | 14.80 USD |
| 2023-07-28 | 2023-07-28 | 0.0381 USD (-13.43%) | 14.80 USD | 14.80 USD |
| 2023-06-30 | 2023-06-30 | 0.0440 USD (4.76%) | 14.80 USD | 14.80 USD |
| 2023-05-31 | 2023-05-31 | 0.0420 USD (2.44%) | 14.75 USD | 14.75 USD |
| 2023-04-28 | 2023-04-28 | 0.0410 USD (-4.65%) | 14.86 USD | 14.86 USD |
| 2023-03-31 | 2023-03-31 | 0.0430 USD (13.16%) | 14.87 USD | 14.87 USD |
| 2023-02-28 | 2023-02-28 | 0.0380 USD (-2.56%) | 14.61 USD | 14.65 USD |
| 2023-01-31 | 2023-01-31 | 0.0390 USD (-11.36%) | 14.93 USD | 15.01 USD |
| 2022-12-30 | 2022-12-30 | 0.0440 USD (10%) | 14.46 USD | 14.58 USD |
| 2022-11-30 | 2022-11-30 | 0.0400 USD (-4.76%) | 14.51 USD | 14.67 USD |
| 2022-10-31 | 2022-10-31 | 0.0420 USD (10.53%) | 13.84 USD | 14.03 USD |
| 2022-09-30 | 2022-09-30 | 0.0380 USD (-2.56%) | 14.01 USD | 14.25 USD |
| 2022-08-31 | 2022-08-31 | 0.0390 USD (2.63%) | 14.57 USD | 14.86 USD |
| 2022-07-29 | 2022-07-29 | 0.0380 USD (8.57%) | 14.89 USD | 15.22 USD |
| 2022-06-30 | 2022-06-30 | 0.0350 USD (-2.78%) | 14.53 USD | 14.89 USD |
| 2022-05-31 | 2022-05-31 | 0.0360 USD (9.09%) | 14.82 USD | 15.23 USD |
| 2022-04-29 | 2022-04-29 | 0.0330 USD (-2.94%) | 14.66 USD | 15.10 USD |
| 2022-03-31 | 2022-03-31 | 0.0340 USD (13.33%) | 15.08 USD | 15.56 USD |
| 2022-02-28 | 2022-02-28 | 0.0300 USD (-9.09%) | 15.55 USD | 16.08 USD |
| 2022-01-31 | 2022-01-31 | 0.0330 USD (-2.94%) | 15.65 USD | 16.22 USD |
| 2021-12-31 | 2021-12-31 | 0.0340 USD | 16.05 USD | 16.67 USD |
| 2021-11-30 | 2021-11-30 | 0.0340 USD (-2.86%) | 16.04 USD | 16.69 USD |
| 2021-10-29 | 2021-10-29 | 0.0350 USD | 15.87 USD | 16.55 USD |
| 2021-09-30 | 2021-09-30 | 0.0350 USD (-2.78%) | 15.92 USD | 16.63 USD |
| 2021-08-31 | 2021-08-31 | 0.0360 USD | 16.06 USD | 16.82 USD |
| 2021-07-30 | 2021-07-30 | 0.0360 USD | 16.13 USD | 16.92 USD |
| 2021-06-30 | 2021-06-30 | 0.0360 USD (-5.26%) | 16.01 USD | 16.83 USD |
| 2021-05-28 | 2021-05-28 | 0.0380 USD (2.70%) | 15.92 USD | 16.78 USD |
| 2021-04-30 | 2021-04-30 | 0.0370 USD (-2.63%) | 15.81 USD | 16.70 USD |
| 2021-03-31 | 2021-03-31 | 0.0380 USD (8.57%) | 15.62 USD | 16.53 USD |
| 2021-02-26 | 2021-02-26 | 0.0350 USD (-10.26%) | 15.48 USD | 16.42 USD |
| 2021-01-29 | 2021-01-29 | 0.0390 USD | 15.74 USD | 16.74 USD |
| 2020-12-31 | 2020-12-31 | 0.0390 USD (2.63%) | 15.54 USD | 16.56 USD |
| 2020-11-30 | 2020-11-30 | 0.0380 USD (-5%) | 15.35 USD | 16.40 USD |
| 2020-10-30 | 2020-10-30 | 0.0400 USD (5.26%) | 15.04 USD | 16.10 USD |
| 2020-09-30 | 2020-09-30 | 0.0380 USD (-5%) | 15.06 USD | 16.17 USD |
| 2020-08-31 | 2020-08-31 | 0.0400 USD | 15.10 USD | 16.25 USD |
| 2020-07-31 | 2020-07-31 | 0.0400 USD | 15.11 USD | 16.30 USD |
| 2020-06-30 | 2020-06-30 | 0.0400 USD (-2.44%) | 14.82 USD | 16.02 USD |
| 2020-05-29 | 2020-05-29 | 0.0410 USD (2.50%) | 14.49 USD | 15.71 USD |
| 2020-04-30 | 2020-04-30 | 0.0400 USD (-2.44%) | 14.02 USD | 15.24 USD |
| 2020-03-31 | 2020-03-31 | 0.0410 USD (7.89%) | 14.29 USD | 15.57 USD |
| 2020-02-28 | 2020-02-28 | 0.0380 USD (-2.56%) | 15.41 USD | 16.84 USD |
| 2020-01-31 | 2020-01-31 | 0.0390 USD (-2.50%) | 15.21 USD | 16.65 USD |
| 2019-12-31 | 2019-12-31 | 0.0400 USD (-2.44%) | 14.90 USD | 16.35 USD |
| 2019-11-29 | 2019-11-29 | 0.0410 USD (-6.82%) | 14.84 USD | 16.33 USD |
| 2019-10-31 | 2019-10-31 | 0.0440 USD | 14.82 USD | 16.35 USD |
| 2019-09-30 | 2019-09-30 | 0.0440 USD (-4.35%) | 14.83 USD | 16.40 USD |
| 2019-08-30 | 2019-08-30 | 0.0460 USD (-2.13%) | 14.93 USD | 16.56 USD |
| 2019-07-31 | 2019-07-31 | 0.0470 USD | 14.66 USD | 16.30 USD |
| 2019-06-28 | 0.0470 USD (-7.84%) | 14.57 USD | 16.25 USD | |
| 2019-05-31 | 2019-05-31 | 0.0510 USD | 14.52 USD | 16.24 USD |
| 2019-04-30 | 2019-04-30 | 0.0510 USD (-5.56%) | 14.34 USD | 16.09 USD |
| 2019-03-29 | 2019-03-29 | 0.0540 USD (10.20%) | 14.26 USD | 16.05 USD |
| 2019-02-28 | 2019-02-28 | 0.0490 USD (-10.91%) | 14.03 USD | 15.84 USD |
| 2019-01-31 | 2019-01-31 | 0.0550 USD (-5.17%) | 13.96 USD | 15.81 USD |
| 2018-12-31 | 2018-12-31 | 0.0580 USD (1.75%) | 13.87 USD | 15.77 USD |
| 2018-11-30 | 2018-11-30 | 0.0570 USD (-1.72%) | 13.76 USD | 15.70 USD |
| 2018-10-31 | 2018-10-31 | 0.0580 USD (13.73%) | 13.65 USD | 15.63 USD |
| 2018-09-28 | 0.0510 USD (4.08%) | 13.74 USD | 15.79 USD | |
| 2018-08-31 | 2018-08-31 | 0.0490 USD | 13.81 USD | 15.93 USD |
| 2018-07-31 | 2018-07-31 | 0.0490 USD | 13.80 USD | 15.96 USD |
| 2018-06-29 | 2018-06-29 | 0.0490 USD (-3.92%) | 13.78 USD | 15.99 USD |
| 2018-05-31 | 2018-05-31 | 0.0510 USD | 13.76 USD | 16.02 USD |
| 2018-04-30 | 2018-04-30 | 0.0510 USD (-3.77%) | 13.60 USD | 15.88 USD |
| 2018-03-29 | 0.0530 USD (8.16%) | 13.65 USD | 15.99 USD | |
| 2018-02-28 | 2018-02-28 | 0.0490 USD (-7.55%) | 13.59 USD | 15.97 USD |
| 2018-01-31 | 2018-01-31 | 0.0530 USD (-3.64%) | 13.64 USD | 16.08 USD |
| 2017-12-29 | 2017-12-29 | 0.0550 USD (2100%) | 13.78 USD | 16.30 USD |
| 2017-12-07 | 2017-12-07 | 0.0025 USD (-95.37%) | 13.78 USD | 16.30 USD |
| 2017-11-30 | 0.0540 USD | 13.64 USD | 16.19 USD | |
| 2017-10-31 | 0.0540 USD (1.89%) | 13.65 USD | 16.26 USD | |
| 2017-09-29 | 0.0530 USD (-1.85%) | 13.63 USD | 16.29 USD | |
| 2017-08-31 | 0.0540 USD | 13.68 USD | 16.40 USD | |
| 2017-07-31 | 0.0540 USD (1.89%) | 13.57 USD | 16.32 USD | |
| 2017-06-30 | 0.0530 USD (-3.64%) | 13.49 USD | 16.28 USD | |
| 2017-05-31 | 0.0550 USD (1.85%) | 13.50 USD | 16.34 USD | |
| 2017-04-28 | 0.0540 USD (-1.82%) | 13.34 USD | 16.20 USD | |
| 2017-03-31 | 0.0550 USD (5.77%) | 13.24 USD | 16.14 USD | |
| 2017-02-28 | 0.0520 USD (-8.77%) | 13.20 USD | 16.15 USD | |
| 2017-01-31 | 0.0570 USD (3.64%) | 13.13 USD | 16.11 USD | |
| 2016-12-30 | 0.0550 USD (3.77%) | 13.05 USD | 16.07 USD | |
| 2016-11-30 | 0.0530 USD | 12.96 USD | 16.01 USD | |
| 2016-10-31 | 0.0530 USD (3.92%) | 13.41 USD | 16.63 USD | |
| 2016-09-30 | 0.0510 USD (-1.92%) | 13.55 USD | 16.85 USD | |
| 2016-08-31 | 0.0520 USD | 13.60 USD | 16.97 USD | |
| 2016-07-29 | 0.0520 USD (1.96%) | 13.59 USD | 17.00 USD | |
| 2016-06-30 | 0.0510 USD (-1.92%) | 13.59 USD | 17.06 USD | |
| 2016-05-31 | 0.0520 USD (1.96%) | 13.38 USD | 16.84 USD | |
| 2016-04-29 | 0.0510 USD (-3.77%) | 13.32 USD | 16.82 USD | |
| 2016-03-31 | 0.0530 USD (3.92%) | 13.23 USD | 16.76 USD | |
| 2016-02-29 | 0.0510 USD (-5.56%) | 13.15 USD | 16.71 USD | |
| 2016-01-29 | 0.0540 USD | 13.16 USD | 16.77 USD | |
| 2015-12-31 | 0.0540 USD (5.88%) | 13.01 USD | 16.64 USD | |
| 2015-11-30 | 0.0510 USD (-3.77%) | 12.92 USD | 16.58 USD | |
| 2015-10-30 | 0.0530 USD (1.92%) | 12.90 USD | 16.60 USD | |
| 2015-09-30 | 0.0520 USD (-1.89%) | 12.83 USD | 16.56 USD | |
| 2015-08-31 | 0.0530 USD | 12.75 USD | 16.51 USD | |
| 2015-07-31 | 0.0530 USD (-1.85%) | 12.75 USD | 16.56 USD | |
| 2015-06-30 | 0.0540 USD (-1.82%) | 12.71 USD | 16.57 USD | |
| 2015-05-29 | 0.0550 USD (3.77%) | 12.74 USD | 16.66 USD | |
| 2015-04-30 | 0.0530 USD (-8.62%) | 12.77 USD | 16.75 USD | |
| 2015-03-31 | 0.0580 USD (3.57%) | 12.82 USD | 16.87 USD | |
| 2015-02-27 | 0.0560 USD (-6.67%) | 12.79 USD | 16.89 USD | |
| 2015-01-30 | 0.0600 USD (5.26%) | 12.91 USD | 17.10 USD | |
| 2014-12-31 | 0.0570 USD (7.55%) | 12.65 USD | 16.82 USD | |
| 2014-11-28 | 0.0530 USD (-1.85%) | 12.58 USD | 16.79 USD | |
| 2014-10-31 | 0.0540 USD (-3.57%) | 12.57 USD | 16.82 USD | |
| 2014-09-30 | 0.0560 USD (-1.75%) | 12.48 USD | 16.76 USD | |
| 2014-08-29 | 0.0570 USD (3.64%) | 12.44 USD | 16.76 USD | |
| 2014-07-31 | 0.0550 USD (1.85%) | 12.27 USD | 16.59 USD | |
| 2014-06-30 | 0.0540 USD (-5.26%) | 12.26 USD | 16.63 USD | |
| 2014-05-30 | 0.0570 USD (5.56%) | 12.24 USD | 16.65 USD | |
| 2014-04-30 | 0.0540 USD (-3.57%) | 12.01 USD | 16.40 USD | |
| 2014-03-31 | 0.0560 USD (5.66%) | 11.86 USD | 16.25 USD | |
| 2014-02-28 | 0.0530 USD (-8.62%) | 11.80 USD | 16.22 USD | |
| 2014-01-31 | 0.0580 USD | 11.64 USD | 16.06 USD | |
| 2013-12-31 | 0.0580 USD (3.57%) | 11.40 USD | 15.78 USD | |
| 2013-11-29 | 0.0560 USD (-1.75%) | 11.42 USD | 15.87 USD | |
| 2013-10-31 | 0.0570 USD (3.64%) | 11.45 USD | 15.97 USD | |
| 2013-09-30 | 0.0550 USD (-5.17%) | 11.34 USD | 15.86 USD | |
| 2013-08-30 | 0.0580 USD (1.75%) | 11.08 USD | 15.55 USD | |
| 2013-07-31 | 0.0570 USD (5.56%) | 11.32 USD | 15.95 USD | |
| 2013-06-28 | 0.0540 USD (-1.82%) | 11.50 USD | 16.26 USD | |
| 2013-05-31 | 0.0550 USD (1.85%) | 11.99 USD | 17.01 USD | |
| 2013-04-30 | 0.0540 USD (-3.57%) | 12.11 USD | 17.24 USD | |
| 2013-03-28 | 0.0560 USD (12%) | 11.97 USD | 17.10 USD | |
| 2013-02-28 | 0.0500 USD (-9.09%) | 12.05 USD | 17.26 USD | |
| 2013-01-31 | 0.0550 USD (-3.51%) | 12.00 USD | 17.25 USD | |
| 2012-12-31 | 0.0570 USD (5.56%) | 11.92 USD | 17.18 USD | |
| 2012-11-30 | 0.0540 USD (-5.26%) | 12.11 USD | 17.51 USD | |
| 2012-10-31 | 0.0570 USD (1.79%) | 11.86 USD | 17.21 USD | |
| 2012-09-28 | 0.0560 USD (-3.45%) | 11.77 USD | 17.13 USD | |
| 2012-08-31 | 0.0580 USD | 11.68 USD | 17.06 USD | |
| 2012-07-31 | 0.0580 USD (1.75%) | 11.66 USD | 17.08 USD | |
| 2012-06-29 | 0.0570 USD (-3.39%) | 11.43 USD | 16.81 USD | |
| 2012-05-31 | 0.0590 USD (1.72%) | 11.45 USD | 16.89 USD | |
| 2012-04-30 | 0.0580 USD (-3.33%) | 11.33 USD | 16.78 USD | |
| 2012-03-30 | 0.0600 USD (5.26%) | 11.20 USD | 16.64 USD | |
| 2012-02-29 | 0.0570 USD (-6.56%) | 11.23 USD | 16.74 USD | |
| 2012-01-31 | 0.0610 USD (-1.61%) | 11.18 USD | 16.73 USD | |
| 2011-12-30 | 0.0620 USD (3.33%) | 10.79 USD | 16.21 USD | |
| 2011-11-30 | 0.0600 USD (-3.23%) | 10.56 USD | 15.92 USD | |
| 2011-10-31 | 0.0620 USD (3.33%) | 10.55 USD | 15.97 USD | |
| 2011-09-30 | 0.0600 USD (-4.76%) | 10.55 USD | 16.03 USD | |
| 2011-08-31 | 0.0630 USD | 10.34 USD | 15.76 USD | |
| 2011-07-29 | 0.0630 USD (1.61%) | 10.16 USD | 15.55 USD | |
| 2011-06-30 | 0.0620 USD (-3.13%) | 10.04 USD | 15.44 USD | |
| 2011-05-31 | 0.0640 USD (1.59%) | 9.98 USD | 15.41 USD | |
| 2011-04-29 | 0.0630 USD (-3.08%) | 9.69 USD | 15.02 USD | |
| 2011-03-31 | 0.0650 USD (10.17%) | 9.50 USD | 14.79 USD | |
| 2011-02-28 | 0.0590 USD (-9.23%) | 9.56 USD | 14.94 USD | |
| 2011-01-31 | 0.0650 USD (1.56%) | 9.40 USD | 14.75 USD | |
| 2010-12-31 | 0.0640 USD (6.67%) | 9.55 USD | 15.05 USD | |
| 2010-11-30 | 0.0600 USD (-1.64%) | 9.82 USD | 15.54 USD | |
| 2010-10-29 | 0.0610 USD (3.39%) | 10.06 USD | 15.99 USD | |
| 2010-09-30 | 0.0590 USD (-4.84%) | 10.04 USD | 16.02 USD | |
| 2010-08-31 | 0.0620 USD (-3.13%) | 9.99 USD | 15.99 USD | |
| 2010-07-30 | 0.0640 USD (1.59%) | 9.83 USD | 15.80 USD | |
| 2010-06-30 | 0.0630 USD (1475%) | 9.75 USD | 15.73 USD | |
| 2010-06-18 | 2010-06-18 | 0.0040 USD (-93.94%) | 9.75 USD | 15.73 USD |
| 2010-05-28 | 0.0660 USD (3.77%) | 9.82 USD | 15.91 USD | |
| 2010-04-30 | 0.0636 USD (-3.64%) | 9.42 USD | 15.98 USD | |
| 2010-03-31 | 0.0660 USD (8.20%) | 9.77 USD | 15.90 USD | |
| 2010-02-26 | 0.0610 USD (-8.96%) | 9.71 USD | 15.87 USD | |
| 2010-01-29 | 0.0670 USD (-1.47%) | 9.62 USD | 15.79 USD | |
| 2009-12-31 | 0.0680 USD (4.62%) | 9.57 USD | 15.76 USD | |
| 2009-11-30 | 0.0650 USD | 9.46 USD | 15.65 USD | |
| 2009-10-30 | 0.0650 USD (4.84%) | 9.47 USD | 15.74 USD | |
| 2009-09-30 | 0.0620 USD (-4.62%) | 9.70 USD | 16.18 USD | |
| 2009-08-31 | 0.0650 USD (-1.52%) | 9.22 USD | 15.44 USD | |
| 2009-07-31 | 0.0660 USD (4.76%) | 8.96 USD | 15.07 USD | |
| 2009-06-30 | 0.0630 USD (-1.56%) | 8.84 USD | 14.93 USD | |
| 2009-05-29 | 0.0640 USD (4.92%) | 8.89 USD | 15.08 USD | |
| 2009-04-30 | 0.0610 USD (-1.61%) | 8.66 USD | 14.75 USD | |
| 2009-03-31 | 0.0620 USD (8.77%) | 8.27 USD | 14.15 USD | |
| 2009-02-27 | 0.0570 USD (-9.52%) | 8.34 USD | 14.34 USD | |
| 2009-01-30 | 0.0630 USD (-3.08%) | 8.18 USD | 14.12 USD | |
| 2008-12-31 | 0.0650 USD (3.17%) | 7.74 USD | 13.41 USD | |
| 2008-11-28 | 0.0630 USD (-4.55%) | 7.85 USD | 13.67 USD | |
| 2008-10-31 | 0.0660 USD (6.45%) | 8.10 USD | 14.17 USD | |
| 2008-09-30 | 0.0620 USD (-1.59%) | 8.28 USD | 14.55 USD | |
| 2008-08-29 | 0.0630 USD | 8.73 USD | 15.41 USD | |
| 2008-07-31 | 0.0630 USD (5%) | 8.69 USD | 15.40 USD | |
| 2008-06-30 | 0.0600 USD (-3.23%) | 8.69 USD | 15.46 USD | |
| 2008-05-30 | 0.0620 USD (-2.97%) | 8.80 USD | 15.72 USD | |
| 2008-05-28 | 2008-05-30 | 0.0639 USD (8.31%) | 8.80 USD | 15.72 USD |
| 2008-04-30 | 0.0590 USD (-0.34%) | 8.70 USD | 15.61 USD | |
| 2008-04-28 | 2008-04-30 | 0.0592 USD (-2.95%) | 8.70 USD | 15.61 USD |
| 2008-03-31 | 0.0610 USD (7.58%) | 8.54 USD | 15.38 USD | |
| 2008-03-27 | 2008-03-31 | 0.0567 USD (-0.53%) | 8.54 USD | 15.38 USD |
| 2008-02-29 | 0.0570 USD (-7.17%) | 8.31 USD | 15.03 USD | |
| 2008-02-27 | 2008-02-29 | 0.0614 USD (0.66%) | 8.31 USD | 15.03 USD |
| 2008-01-31 | 0.0610 USD (4.10%) | 8.61 USD | 15.63 USD | |
| 2008-01-29 | 2008-01-31 | 0.0586 USD (-3.93%) | 8.61 USD | 15.63 USD |
| 2007-12-31 | 0.0610 USD (4.10%) | 8.52 USD | 15.52 USD | |
| 2007-12-27 | 2007-12-31 | 0.0586 USD (-5.48%) | 8.52 USD | 15.52 USD |
| 2007-11-30 | 2007-11-30 | 0.0620 USD (3.33%) | 8.50 USD | 15.54 USD |
| 2007-10-31 | 2007-10-31 | 0.0600 USD (13.21%) | 8.45 USD | 15.51 USD |
| 2007-09-28 | 2007-09-28 | 0.0530 USD (-13.11%) | 8.41 USD | 15.50 USD |
| 2007-08-31 | 2007-08-31 | 0.0610 USD (1.67%) | 8.32 USD | 15.39 USD |
| 2007-07-31 | 2007-07-31 | 0.0600 USD (1.69%) | 8.33 USD | 15.47 USD |
| 2007-06-29 | 2007-06-29 | 0.0590 USD (-3.28%) | 8.26 USD | 15.41 USD |
| 2007-05-31 | 2007-05-31 | 0.0610 USD (7.02%) | 8.27 USD | 15.47 USD |
| 2007-04-30 | 2007-04-30 | 0.0570 USD (-9.52%) | 8.28 USD | 15.55 USD |
| 2007-03-30 | 2007-03-30 | 0.0630 USD (14.55%) | 8.26 USD | 15.57 USD |
| 2007-02-28 | 2007-02-28 | 0.0550 USD (-6.78%) | 8.25 USD | 15.62 USD |
| 2007-01-31 | 2007-01-31 | 0.0590 USD | 8.17 USD | 15.52 USD |
| 2006-12-29 | 2006-12-29 | 0.0590 USD (5.36%) | 8.17 USD | 15.58 USD |
| 2006-11-30 | 2006-11-30 | 0.0560 USD (-3.45%) | 8.16 USD | 15.63 USD |
| 2006-10-31 | 2006-10-31 | 0.0580 USD | 8.13 USD | 15.62 USD |
| 2006-09-29 | 2006-09-29 | 0.0580 USD (-1.69%) | 8.09 USD | 15.61 USD |
| 2006-08-31 | 2006-08-31 | 0.0590 USD | 8.05 USD | 15.58 USD |
| 2006-07-31 | 2006-07-31 | 0.0590 USD (3.51%) | 7.97 USD | 15.48 USD |
| 2006-06-30 | 2006-06-30 | 0.0570 USD (-3.39%) | 7.89 USD | 15.40 USD |
| 2006-05-31 | 2006-05-31 | 0.0590 USD (3.51%) | 7.92 USD | 15.51 USD |
| 2006-04-28 | 2006-04-28 | 0.0570 USD (-1.72%) | 7.88 USD | 15.48 USD |
| 2006-03-31 | 0.0580 USD (11.54%) | 7.81 USD | 15.41 USD | |
| 2006-02-28 | 0.0520 USD (-7.14%) | 7.75 USD | 15.34 USD | |
| 2006-01-31 | 0.0560 USD (1.82%) | 7.71 USD | 15.33 USD | |
| 2005-12-28 | 0.0550 USD | 7.66 USD | 15.28 USD | |
| 2005-11-22 | 0.0550 USD | 7.64 USD | 15.30 USD | |
| 2005-10-26 | 0.0550 USD | 7.65 USD | 15.36 USD | |
| 2005-09-28 | 0.0550 USD | 7.62 USD | 15.36 USD | |
| 2005-08-24 | 0.0550 USD | 7.60 USD | 15.37 USD | |
| 2005-07-27 | 0.0550 USD (-1.79%) | 7.59 USD | 15.41 USD | |
| 2005-06-22 | 0.0560 USD | 7.53 USD | 15.34 USD | |
| 2005-05-25 | 0.0560 USD | 7.54 USD | 15.41 USD | |
| 2005-04-27 | 0.0560 USD (-1.75%) | 7.52 USD | 15.44 USD | |
| 2005-03-16 | 0.0570 USD | 7.52 USD | 15.50 USD | |
| 2005-02-23 | 0.0570 USD | 7.50 USD | 15.51 USD | |
| 2005-01-26 | 0.0570 USD (-6.56%) | 7.46 USD | 15.49 USD | |
| 2004-12-15 | 0.0610 USD (7.02%) | 7.41 USD | 15.43 USD | |
| 2004-11-23 | 0.0570 USD | 7.37 USD | 15.42 USD | |
| 2004-10-27 | 0.0570 USD | 7.38 USD | 15.49 USD | |
| 2004-09-22 | 0.0570 USD | 7.31 USD | 15.39 USD | |
| 2004-08-25 | 0.0570 USD | 7.31 USD | 15.45 USD | |
| 2004-07-28 | 0.0570 USD | 7.28 USD | 15.44 USD | |
| 2004-06-23 | 0.0570 USD | 7.23 USD | 15.39 USD | |
| 2004-05-26 | 0.0570 USD | 7.21 USD | 15.42 USD | |
| 2004-04-28 | 0.0570 USD | 7.27 USD | 15.59 USD | |
| 2004-03-24 | 0.0570 USD | 7.28 USD | 15.68 USD | |
| 2004-02-25 | 0.0570 USD | 7.33 USD | 15.85 USD | |
| 2004-01-28 | 0.0570 USD (-3.39%) | 7.31 USD | 15.86 USD | |
| 2003-12-23 | 0.0590 USD | 7.27 USD | 15.82 USD | |
| 2003-11-25 | 0.0590 USD | 7.21 USD | 15.76 USD | |
| 2003-10-29 | 0.0590 USD | 7.15 USD | 15.69 USD | |
| 2003-09-24 | 0.0590 USD | 7.07 USD | 15.57 USD | |
| 2003-08-27 | 0.0590 USD | 6.99 USD | 15.44 USD | |
| 2003-07-23 | 0.0590 USD (-1.67%) | 6.99 USD | 15.50 USD | |
| 2003-06-25 | 0.0600 USD | 6.95 USD | 15.47 USD | |
| 2003-05-28 | 0.0600 USD | 6.94 USD | 15.52 USD | |
| 2003-04-23 | 0.0600 USD | 6.90 USD | 15.48 USD | |
| 2003-03-26 | 0.0600 USD (15.38%) | 6.84 USD | 15.42 USD | |
| 2003-02-26 | 0.0520 USD | 6.83 USD | 15.44 USD | |
| 2003-01-29 | 0.0520 USD (-13.33%) | 6.85 USD | 15.54 USD | |
| 2002-12-24 | 0.0600 USD (15.38%) | 6.86 USD | 15.61 USD | |
| 2002-11-26 | 0.0520 USD (-13.33%) | 6.82 USD | 15.58 USD | |
| 2002-10-23 | 0.0600 USD (-4.76%) | 6.77 USD | 15.53 USD | |
| 2002-09-25 | 0.0630 USD | 6.95 USD | 16.00 USD | |
| 2002-08-28 | 0.0630 USD | 6.82 USD | 15.76 USD | |
| 2002-07-24 | 0.0630 USD | 6.80 USD | 15.78 USD | |
| 2002-06-26 | 0.0630 USD (36.96%) | 6.70 USD | 15.62 USD | |
| 2002-05-29 | 0.0460 USD | 6.63 USD | 15.50 USD | |
| 2002-04-24 | 0.0460 USD (-28.13%) | 6.59 USD | 15.47 USD | |
| 2002-03-20 | 0.0640 USD | 6.49 USD | 15.26 USD | |
| 2002-02-20 | 0.0640 USD | 6.60 USD | 15.60 USD | |
| 2002-01-23 | 0.0640 USD (-90.06%) | 6.57 USD | 15.59 USD | |
| 2001-12-31 | 0.6440 USD (900%) | 6.42 USD | 15.30 USD | |
| 2001-12-26 | 0.0644 USD (-90%) | 6.12 USD | 15.30 USD | |
| 2001-11-30 | 0.6440 USD (900%) | 6.28 USD | 15.61 USD | |
| 2001-11-28 | 0.0644 USD (-90%) | 5.98 USD | 15.61 USD | |
| 2001-10-31 | 0.6440 USD (900%) | 6.10 USD | 15.83 USD | |
| 2001-10-24 | 0.0644 USD (-90%) | 5.81 USD | 15.83 USD | |
| 2001-09-28 | 0.6440 USD (900%) | 5.79 USD | 15.67 USD | |
| 2001-09-26 | 0.0644 USD (-90%) | 5.52 USD | 15.67 USD | |
| 2001-08-31 | 0.6440 USD (900%) | 5.64 USD | 15.90 USD | |
| 2001-08-29 | 0.0644 USD (-90%) | 5.37 USD | 15.90 USD | |
| 2001-07-31 | 0.6440 USD (900%) | 5.33 USD | 15.67 USD | |
| 2001-07-25 | 0.0644 USD (-90%) | 5.08 USD | 15.67 USD | |
| 2001-06-29 | 0.6440 USD (900%) | 5.03 USD | 15.43 USD | |
| 2001-06-27 | 0.0644 USD (-90%) | 4.79 USD | 15.43 USD | |
| 2001-05-31 | 0.6440 USD (900%) | 4.80 USD | 15.37 USD | |
| 2001-05-23 | 0.0644 USD (-90%) | 4.58 USD | 15.37 USD | |
| 2001-04-30 | 0.6440 USD (900%) | 4.57 USD | 15.26 USD | |
| 2001-04-25 | 0.0644 USD (-90%) | 4.35 USD | 15.26 USD | |
| 2001-03-30 | 0.6440 USD (900%) | 4.47 USD | 15.58 USD | |
| 2001-03-28 | 0.0644 USD (-90%) | 4.26 USD | 15.58 USD | |
| 2001-02-28 | 0.6440 USD (900%) | 4.27 USD | 15.52 USD | |
| 2001-02-21 | 0.0644 USD (-90%) | 4.07 USD | 15.52 USD | |
| 2001-01-31 | 0.6440 USD (900%) | 4.10 USD | 15.56 USD | |
| 2001-01-24 | 0.0644 USD (-90%) | 3.91 USD | 15.56 USD | |
| 2000-12-29 | 0.6440 USD (900%) | 3.92 USD | 15.53 USD | |
| 2000-12-27 | 0.0644 USD (-90%) | 3.74 USD | 15.53 USD | |
| 2000-11-30 | 0.6440 USD (900%) | 3.65 USD | 15.09 USD | |
| 2000-11-21 | 0.0644 USD (0.63%) | 3.48 USD | 15.09 USD | |
| 2000-10-25 | 0.0640 USD | 3.46 USD | 14.94 USD | |
| 2000-09-27 | 0.0640 USD | 3.41 USD | 14.79 USD |
SMMOX
Price: $14.26
52 week price:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.49 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 6.57%
DGR5: -1.60%
DGR10: -1.40%
DGR20: -0.60%