6291 dividends

The forward dividend yield for STB as of March 29, 2024 is 4.40%.

Dividend history for stock STB (6291) including historic stock price, payout ratio history and split, spin-off and special dividends.

6291 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-06-28 2018-07-16 0.0367 USD - -
2018-05-30 2018-06-15 0.0367 USD - -
2018-04-27 2018-05-15 0.0367 USD 7.50 USD 7.50 USD
2018-03-28 2018-04-16 0.0367 USD 7.46 USD 7.50 USD
2018-02-27 2018-03-15 0.0367 USD 5.95 USD 6.01 USD
2018-01-30 2018-02-15 0.0367 USD 5.82 USD 5.91 USD
2017-12-28 2018-01-15 0.0367 USD 6.05 USD 6.18 USD
2017-11-29 2017-12-15 0.0367 USD 5.55 USD 5.71 USD
2017-10-30 2017-11-15 0.0367 USD 5.80 USD 6.00 USD
2017-09-28 2017-10-16 0.0367 USD 5.77 USD 6.01 USD
2017-08-29 2017-09-15 0.0367 USD 5.69 USD 5.96 USD
2017-07-27 2017-08-15 0.0367 USD 5.63 USD 5.93 USD
2017-06-28 2017-07-17 0.0367 USD 5.70 USD 6.05 USD
2017-05-26 2017-06-15 0.0367 USD 5.62 USD 6.00 USD
2017-04-26 2017-05-15 0.0367 USD 5.52 USD 5.93 USD
2017-03-29 2017-04-17 0.0367 USD 5.41 USD 5.84 USD
2017-02-24 2017-03-15 0.0367 USD 5.08 USD 5.52 USD
2017-01-27 2017-02-15 0.0367 USD (-0.89%) 5.10 USD 5.58 USD
2016-12-28 2017-01-16 0.0370 USD (0.90%) 5.02 USD 5.50 USD
2016-11-28 2016-12-15 0.0367 USD 5.25 USD 5.78 USD
2016-10-27 2016-11-15 0.0367 USD 5.30 USD 5.88 USD
2016-09-28 2016-10-17 0.0367 USD 5.40 USD 6.02 USD
2016-08-29 2016-09-15 0.0367 USD 4.88 USD 5.48 USD
2016-07-27 2016-08-15 0.0367 USD 4.62 USD 5.22 USD
2016-06-28 2016-07-15 0.0367 USD 4.41 USD 5.02 USD
2016-05-26 2016-06-15 0.0367 USD 4.20 USD 4.81 USD
2016-04-27 2016-05-16 0.0367 USD 4.30 USD 4.97 USD
2016-03-29 2016-04-15 0.0367 USD 4.43 USD 5.15 USD
2016-02-25 2016-03-15 0.0367 USD 4.04 USD 4.74 USD
2016-01-27 2016-02-15 0.0367 USD 2.92 USD 3.45 USD
2015-12-29 2016-01-15 0.0367 USD 3.06 USD 3.65 USD
2015-11-27 0.0367 USD 4.69 USD 5.42 USD
2015-11-25 2015-12-15 0.0367 USD 3.42 USD 4.12 USD
2015-10-28 2015-11-16 0.0367 USD 3.44 USD 4.18 USD
2015-10-13 0.0367 USD 5.26 USD 6.20 USD
2015-09-28 2015-10-15 0.0367 USD 3.18 USD 3.90 USD
2015-09-11 0.0367 USD 4.86 USD 5.80 USD
2015-08-27 2015-09-15 0.0367 USD 3.29 USD 4.07 USD
2015-08-13 0.0367 USD 5.06 USD 6.12 USD
2015-07-29 2015-08-17 0.0367 USD (-20.92%) 3.61 USD 4.51 USD
2015-06-26 2015-07-15 0.0464 USD 3.66 USD 4.62 USD
2015-05-27 2015-06-15 0.0464 USD 3.94 USD 5.01 USD
2015-04-28 2015-05-15 0.0464 USD 4.43 USD 5.69 USD
2015-03-27 2015-04-15 0.0464 USD 4.16 USD 5.39 USD
2015-02-25 2015-03-16 0.0464 USD 4.40 USD 5.75 USD
2015-01-28 2015-02-16 0.0464 USD 4.40 USD 5.80 USD
2014-12-29 2015-01-15 0.0464 USD 4.62 USD 6.13 USD
2014-12-23 0.0464 USD 3.73 USD 4.90 USD
2014-11-26 0.0464 USD 4.81 USD 6.43 USD
2014-11-25 2014-12-15 0.0464 USD 3.43 USD 4.60 USD
2014-10-29 2014-11-17 0.0464 USD 4.67 USD 6.29 USD
2014-09-26 2014-10-15 0.0464 USD 4.60 USD 6.24 USD
2014-08-27 2014-09-15 0.0464 USD 4.74 USD 6.48 USD
2014-07-29 2014-08-15 0.0464 USD 4.76 USD 6.55 USD
2014-06-26 2014-07-15 0.0464 USD 4.74 USD 6.57 USD
2014-05-28 2014-06-16 0.0464 USD 4.52 USD 6.32 USD
2014-04-28 2014-05-15 0.0464 USD 4.38 USD 6.17 USD
2014-03-27 2014-04-15 0.0464 USD 4.38 USD 6.21 USD
2014-02-26 2014-03-17 0.0464 USD 4.32 USD 6.17 USD
2014-01-29 2014-02-17 0.0464 USD 4.17 USD 6.00 USD
2013-12-27 2014-01-15 0.0464 USD 4.28 USD 6.20 USD
2013-11-27 0.0464 USD 4.29 USD 6.27 USD
2013-11-26 2013-12-16 0.0464 USD 3.91 USD 5.90 USD
2013-10-29 2013-11-15 0.0464 USD 4.38 USD 6.45 USD
2013-09-26 2013-10-15 0.0464 USD 4.28 USD 6.34 USD
2013-08-28 2013-09-16 0.0464 USD 4.24 USD 6.33 USD
2013-07-29 2013-08-15 0.0464 USD 4.29 USD 6.45 USD
2013-06-26 2013-07-15 0.0464 USD 4.03 USD 6.10 USD
2013-05-29 2013-06-17 0.0464 USD 4.15 USD 6.33 USD
2013-04-26 2013-05-15 0.0464 USD 4.22 USD 6.49 USD
2013-03-26 2013-04-15 0.0464 USD 4.11 USD 6.36 USD
2013-02-26 2013-03-15 0.0464 USD 4.06 USD 6.33 USD
2013-01-29 2013-02-15 0.0464 USD 4.14 USD 6.50 USD
2012-12-27 2013-01-15 0.0464 USD 3.90 USD 6.17 USD
2012-11-28 2012-12-17 0.0464 USD 4.03 USD 6.42 USD
2012-10-29 2012-11-15 0.0464 USD - -
2012-09-26 2012-10-15 0.0464 USD 4.25 USD 6.87 USD
2012-08-29 2012-09-17 0.0464 USD 4.07 USD 6.63 USD
2012-07-27 2012-08-15 0.0464 USD 3.73 USD 6.12 USD
2012-06-27 2012-07-16 0.0464 USD 3.98 USD 6.58 USD
2012-05-29 2012-06-15 0.0464 USD 4.07 USD 6.77 USD
2012-04-26 2012-05-15 0.0464 USD 4.14 USD 6.94 USD
2012-03-28 2012-04-16 0.0464 USD 4.15 USD 6.99 USD
2012-02-27 2012-03-15 0.0464 USD 4.18 USD 7.09 USD
2012-01-27 2012-02-15 0.0464 USD 3.99 USD 6.81 USD
2011-12-28 2012-01-16 0.0464 USD 3.84 USD 6.61 USD
2011-11-28 2011-12-15 0.0464 USD 3.43 USD 5.95 USD
2011-10-27 2011-11-15 0.0464 USD 3.47 USD 6.05 USD
2011-09-28 2011-10-17 0.0464 USD 3.39 USD 5.97 USD
2011-08-29 0.0464 USD 3.68 USD 6.53 USD
2011-07-27 0.0464 USD 3.67 USD 6.55 USD
2011-06-28 0.0464 USD 3.50 USD 6.30 USD
2011-05-27 0.0464 USD 3.83 USD 6.94 USD
2011-04-27 0.0464 USD 3.94 USD 7.19 USD
2011-03-29 0.0464 USD 3.90 USD 7.15 USD
2011-02-24 0.0464 USD 3.75 USD 6.92 USD
2011-01-27 0.0464 USD 3.47 USD 6.44 USD
2010-12-29 0.0464 USD 3.25 USD 6.09 USD
2010-11-26 0.0464 USD 3.05 USD 5.75 USD
2010-10-27 0.0464 USD 2.96 USD 5.64 USD
2010-09-28 0.0464 USD 2.97 USD 5.69 USD
2010-08-27 0.0464 USD 2.84 USD 5.49 USD
2010-07-28 0.0464 USD 2.83 USD 5.51 USD
2010-06-28 0.0464 USD 2.69 USD 5.29 USD
2010-05-27 0.0464 USD 2.57 USD 5.10 USD
2010-04-28 0.0464 USD 2.65 USD 5.31 USD
2010-03-29 0.0464 USD 2.50 USD 5.05 USD
2010-02-24 0.0464 USD 2.18 USD 4.45 USD
2010-01-27 0.0464 USD 2.04 USD 4.45 USD
2009-12-29 0.0464 USD (5.38%) 2.06 USD 4.56 USD
2009-11-26 2009-12-15 0.0440 USD (-5.11%) 3.01 USD 4.48 USD
2009-11-25 0.0464 USD 1.86 USD 4.15 USD
2009-10-28 2009-11-16 0.0464 USD 1.77 USD 4.00 USD
2009-09-28 2009-10-15 0.0464 USD 1.65 USD 3.76 USD
2009-08-27 2009-09-15 0.0464 USD 1.54 USD 3.55 USD
2009-07-29 2009-08-17 0.0464 USD 1.61 USD 3.78 USD
2009-06-26 2009-07-15 0.0464 USD 1.29 USD 3.06 USD
2009-05-27 2009-06-15 0.0464 USD 1.26 USD 3.03 USD
2009-04-28 2009-05-15 0.0464 USD 1.31 USD 3.20 USD
2009-03-27 2009-04-15 0.0464 USD 1.26 USD 3.12 USD
2009-02-25 2009-03-16 0.0464 USD 1.33 USD 3.35 USD
2009-01-28 2009-02-16 0.0464 USD 1.35 USD 3.45 USD
2008-12-29 2009-01-15 0.0464 USD 1.36 USD 3.52 USD
2008-11-26 2008-12-15 0.0464 USD 1.24 USD 3.25 USD
2008-10-29 2008-11-17 0.0464 USD 1.29 USD 3.44 USD
2008-09-26 2008-10-15 0.0464 USD 1.79 USD 4.84 USD
2008-08-27 2008-09-15 0.0464 USD 1.95 USD 5.31 USD
2008-07-29 2008-08-15 0.0464 USD 2.06 USD 5.66 USD
2008-06-26 2008-07-15 0.0464 USD 2.13 USD 5.91 USD
2008-05-28 2008-06-16 0.0464 USD 2.17 USD 6.07 USD
2008-04-28 2008-05-15 0.0464 USD 2.34 USD 6.60 USD
2008-03-27 2008-04-15 0.0464 USD 2.08 USD 5.91 USD
2008-02-27 2008-03-17 0.0464 USD 2.10 USD 6.01 USD
2008-01-29 2008-02-15 0.0464 USD 2.09 USD 6.01 USD
2007-12-27 2008-01-15 0.0464 USD (0.80%) 2.07 USD 6.01 USD
2007-11-28 2007-12-14 0.0460 USD (-2.13%) 4.10 USD 6.10 USD
2007-10-29 2007-11-15 0.0470 USD 4.10 USD 6.10 USD
2007-09-26 2007-10-15 0.0470 USD (4.44%) 4.10 USD 6.10 USD
2007-08-29 2007-09-17 0.0450 USD (4.65%) 4.10 USD 6.10 USD
2007-07-27 2007-08-15 0.0430 USD (-4.44%) 4.10 USD 6.10 USD
2007-06-27 2007-07-16 0.0450 USD (2.27%) 4.10 USD 6.10 USD
2007-05-29 2007-06-15 0.0440 USD (4.76%) 4.10 USD 6.10 USD
2007-04-26 2007-05-15 0.0420 USD (2.44%) 4.10 USD 6.10 USD
2007-03-28 2007-04-16 0.0410 USD (5.13%) 4.10 USD 6.10 USD
2007-02-26 2007-03-15 0.0390 USD (-2.50%) 4.10 USD 6.10 USD
2007-01-29 2007-02-15 0.0400 USD 4.10 USD 6.10 USD
2006-12-27 2007-01-15 0.0400 USD 4.10 USD 6.10 USD
2006-11-28 2006-12-15 0.0400 USD (-2.44%) 4.10 USD 6.10 USD
2006-10-27 2006-11-15 0.0410 USD (-73.89%) 4.10 USD 6.10 USD
1998-09-28 1998-10-15 0.1570 USD 4.10 USD 6.10 USD
1998-06-26 1998-07-15 0.1570 USD (-3.09%) 4.10 USD 6.10 USD
1998-03-27 1998-04-15 0.1620 USD (15.71%) 4.10 USD 6.10 USD
1997-12-29 1998-01-15 0.1400 USD (-2.78%) 4.10 USD 6.10 USD
1997-09-26 1997-10-15 0.1440 USD (-0.69%) 4.10 USD 6.10 USD
1997-06-26 1997-07-15 0.1450 USD (-0.68%) 4.10 USD 6.10 USD
1997-03-26 1997-04-15 0.1460 USD (26.96%) 4.10 USD 6.10 USD
1996-12-27 1997-01-15 0.1150 USD (0.61%) 4.10 USD 6.10 USD
1996-09-26 1996-10-15 0.1143 USD (-0.35%) 4.10 USD 6.10 USD
1996-06-26 1996-07-15 0.1147 USD 4.10 USD 6.10 USD
1996-03-27 1996-04-15 0.1147 USD (17.88%) 4.10 USD 6.10 USD
1995-12-27 1996-01-12 0.0973 USD (-1.42%) 4.10 USD 6.10 USD
1995-09-27 1995-10-13 0.0987 USD (2.07%) 4.10 USD 6.10 USD
1995-06-28 1995-07-14 0.0967 USD (2.11%) 4.10 USD 6.10 USD
1995-03-27 1995-04-14 0.0947 USD (12.74%) 4.10 USD 6.10 USD
1994-12-23 1995-01-13 0.0840 USD (-2.33%) 4.10 USD 6.10 USD
1994-09-26 1994-10-14 0.0860 USD (2.02%) 4.10 USD 6.10 USD
1994-06-24 1994-07-15 0.0843 USD (-1.63%) 4.10 USD 6.10 USD
1994-03-25 1994-04-15 0.0857 USD (17.88%) 4.10 USD 6.10 USD
1993-12-27 1994-01-14 0.0727 USD (-0.82%) 4.10 USD 6.10 USD
1993-09-24 1993-10-15 0.0733 USD (-3.17%) 4.10 USD 6.10 USD
1993-06-24 1993-07-15 0.0757 USD (-2.57%) 4.10 USD 6.10 USD
1993-03-25 1993-04-15 0.0777 USD (14.26%) 4.10 USD 6.10 USD
1992-12-24 1993-01-15 0.0680 USD 4.10 USD 6.10 USD

STB

Price: 7.50USD

52 week price:
3.26
11700.00

Dividend Yield: 5.87%

Forward Dividend Yield: 4.40%

Payout Ratio Range:
38.37%
1466.67%

Earnings Per Share: 0.21 USD

P/E Ratio: 62.50

Exchange: NMS

Sector: Transportation

Industry: Other Transportation

Volume: 614048

Ebitda: 55.5 million

Market Capitalization: 713.8 million

Average Dividend Frequency: 2

Links: