iShares ESG Aware USD Corporate ( SUSC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares ESG Aware USD Corporate (SUSC) as of April 23, 2025 is 0.08 USD. The forward dividend yield for SUSC as of April 23, 2025 is 4.47%. Average dividend growth rate for stock iShares ESG Aware USD Corporate (SUSC) for past three years is 17.06%.
Dividend history for stock SUSC (iShares ESG Aware USD Corporate) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares ESG Aware USD Corporate Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-04-01 | 2025-04-04 | 0.0840 USD (-0.59%) | 22.70 USD | 22.70 USD |
| 2025-03-03 | 2025-03-06 | 0.0845 USD | 23.22 USD | 23.22 USD |
| 2025-02-03 | 2025-02-06 | 0.0845 USD (-3.10%) | 22.77 USD | 22.77 USD |
| 2024-12-18 | 2024-12-23 | 0.0872 USD (3.20%) | 22.98 USD | 22.98 USD |
| 2024-12-02 | 2024-12-05 | 0.0845 USD (1.93%) | 22.98 USD | 22.98 USD |
| 2024-11-01 | 2024-11-06 | 0.0829 USD (0.36%) | 22.92 USD | 22.92 USD |
| 2024-10-01 | 2024-10-04 | 0.0826 USD (-0.24%) | 23.58 USD | 23.58 USD |
| 2024-09-03 | 2024-09-06 | 0.0828 USD (0.73%) | 23.46 USD | 23.46 USD |
| 2024-08-01 | 2024-08-06 | 0.0822 USD | 23.44 USD | 23.44 USD |
| 2024-07-01 | 2024-07-05 | 0.0822 USD (0.49%) | 22.51 USD | 22.51 USD |
| 2024-06-03 | 2024-06-07 | 0.0818 USD (1.36%) | 22.94 USD | 22.94 USD |
| 2024-05-01 | 2024-05-07 | 0.0807 USD (3.33%) | 22.33 USD | 22.33 USD |
| 2024-04-01 | 2024-04-05 | 0.0781 USD (-1.51%) | 22.99 USD | 22.99 USD |
| 2024-03-01 | 2024-03-07 | 0.0793 USD (-3.29%) | 22.79 USD | 22.79 USD |
| 2024-02-01 | 2024-02-07 | 0.0820 USD (2.63%) | 23.09 USD | 23.09 USD |
| 2023-12-14 | 2023-12-20 | 0.0799 USD (-2.32%) | 23.26 USD | 23.26 USD |
| 2023-12-01 | 2023-12-07 | 0.0818 USD (5.68%) | 22.61 USD | 22.61 USD |
| 2023-11-01 | 2023-11-07 | 0.0774 USD (5.45%) | 21.95 USD | 21.95 USD |
| 2023-10-02 | 2023-10-06 | 0.0734 USD (-4.55%) | 21.53 USD | 21.53 USD |
| 2023-09-01 | 2023-09-08 | 0.0769 USD (2.12%) | 21.76 USD | 21.76 USD |
| 2023-08-01 | 2023-08-07 | 0.0753 USD (4.01%) | 22.47 USD | 22.47 USD |
| 2023-07-03 | 2023-07-10 | 0.0724 USD (-0.69%) | 22.55 USD | 22.62 USD |
| 2023-06-01 | 2023-06-07 | 0.0729 USD (0.69%) | 22.53 USD | 22.68 USD |
| 2023-05-01 | 2023-05-05 | 0.0724 USD (-11.49%) | 22.51 USD | 22.73 USD |
| 2023-04-03 | 2023-04-07 | 0.0818 USD (18.04%) | 22.78 USD | 23.08 USD |
| 2023-03-01 | 2023-03-07 | 0.0693 USD (17.66%) | 21.87 USD | 22.24 USD |
| 2023-02-01 | 2023-02-07 | 0.0589 USD (-6.36%) | 22.95 USD | 23.40 USD |
| 2022-12-15 | 2022-12-21 | 0.0629 USD (3.11%) | 21.95 USD | 22.30 USD |
| 2022-12-01 | 2022-12-07 | 0.0610 USD (-3.63%) | 22.33 USD | 22.83 USD |
| 2022-11-01 | 2022-11-07 | 0.0633 USD (2.59%) | 21.05 USD | 21.58 USD |
| 2022-10-03 | 2022-10-07 | 0.0617 USD (5.65%) | 21.42 USD | 22.02 USD |
| 2022-09-01 | 2022-09-08 | 0.0584 USD (5.04%) | 22.17 USD | 22.86 USD |
| 2022-08-01 | 2022-08-05 | 0.0556 USD (1.65%) | 23.14 USD | 23.92 USD |
| 2022-07-01 | 2022-07-08 | 0.0547 USD (9.84%) | 22.51 USD | 23.32 USD |
| 2022-06-01 | 2022-06-07 | 0.0498 USD (-0.99%) | 22.87 USD | 23.75 USD |
| 2022-05-02 | 2022-05-06 | 0.0503 USD (7.71%) | 22.60 USD | 23.52 USD |
| 2022-04-01 | 2022-04-07 | 0.0467 USD (-7.52%) | 24.13 USD | 25.16 USD |
| 2022-03-01 | 2022-03-07 | 0.0505 USD (7.68%) | 24.79 USD | 25.90 USD |
| 2022-02-01 | 2022-02-07 | 0.0469 USD (-7.50%) | 25.26 USD | 26.44 USD |
| 2021-12-16 | 2021-12-22 | 0.0507 USD (-49.65%) | 26.08 USD | 27.35 USD |
| 2021-12-01 | 2021-12-07 | 0.1007 USD (120.83%) | 26.07 USD | 27.39 USD |
| 2021-11-01 | 2021-11-05 | 0.0456 USD (-1.72%) | 26.08 USD | 27.50 USD |
| 2021-10-01 | 2021-10-07 | 0.0464 USD (4.74%) | 26.16 USD | 27.63 USD |
| 2021-09-01 | 2021-09-08 | 0.0443 USD (-1.56%) | 26.35 USD | 27.88 USD |
| 2021-08-02 | 2021-08-06 | 0.0450 USD (-3.43%) | 26.49 USD | 28.07 USD |
| 2021-07-01 | 2021-07-08 | 0.0466 USD (-0.21%) | 26.06 USD | 27.66 USD |
| 2021-06-01 | 2021-06-07 | 0.0467 USD (1.52%) | 25.60 USD | 27.22 USD |
| 2021-05-03 | 2021-05-07 | 0.0460 USD (2.91%) | 25.52 USD | 27.18 USD |
| 2021-04-01 | 2021-04-08 | 0.0447 USD (-0.67%) | 25.36 USD | 27.05 USD |
| 2021-03-01 | 2021-03-05 | 0.0450 USD (9.76%) | 25.61 USD | 27.37 USD |
| 2021-02-01 | 2021-02-05 | 0.0410 USD (5025%) | 26.12 USD | 27.95 USD |
| 2020-12-30 | 2021-01-06 | 0.0008 USD (-98.14%) | 26.61 USD | 28.34 USD |
| 2020-12-17 | 2020-12-23 | 0.0429 USD (5.41%) | 26.29 USD | 28.18 USD |
| 2020-12-01 | 2020-12-07 | 0.0407 USD (-5.13%) | 26.29 USD | 28.23 USD |
| 2020-11-02 | 2020-11-06 | 0.0429 USD (-9.87%) | 25.69 USD | 27.62 USD |
| 2020-10-01 | 2020-10-07 | 0.0476 USD (3.93%) | 25.75 USD | 27.73 USD |
| 2020-09-01 | 2020-09-08 | 0.0458 USD (3.62%) | 25.91 USD | 27.95 USD |
| 2020-08-03 | 2020-08-07 | 0.0442 USD (-16.76%) | 26.20 USD | 28.31 USD |
| 2020-07-01 | 2020-07-08 | 0.0531 USD (-8.45%) | 25.56 USD | 27.66 USD |
| 2020-06-01 | 2020-06-05 | 0.0580 USD (-3.33%) | 24.96 USD | 27.07 USD |
| 2020-05-01 | 2020-05-07 | 0.0600 USD (-6.54%) | 24.38 USD | 26.49 USD |
| 2020-04-01 | 2020-04-07 | 0.0642 USD (5.25%) | 23.20 USD | 25.26 USD |
| 2020-03-02 | 2020-03-06 | 0.0610 USD (0.66%) | 24.92 USD | 27.21 USD |
| 2020-02-03 | 2020-02-07 | 0.0606 USD (12.43%) | 24.73 USD | 27.06 USD |
| 2019-12-19 | 2019-12-26 | 0.0539 USD (-19.19%) | 24.08 USD | 26.41 USD |
| 2019-12-02 | 2019-12-06 | 0.0667 USD (4.38%) | 23.95 USD | 26.32 USD |
| 2019-11-01 | 2019-11-07 | 0.0639 USD (-1.08%) | 23.96 USD | 26.40 USD |
| 2019-10-01 | 2019-10-07 | 0.0646 USD (-5.28%) | 23.83 USD | 26.32 USD |
| 2019-09-03 | 2019-09-09 | 0.0682 USD (1.79%) | 23.97 USD | 26.53 USD |
| 2019-08-01 | 2019-08-07 | 0.0670 USD (-4.56%) | 23.38 USD | 25.95 USD |
| 2019-07-01 | 2019-07-08 | 0.0702 USD (-3.44%) | 23.18 USD | 25.79 USD |
| 2019-06-03 | 2019-06-07 | 0.0727 USD (5.36%) | 22.67 USD | 25.30 USD |
| 2019-05-01 | 2019-05-07 | 0.0690 USD (-1.57%) | 22.28 USD | 24.93 USD |
| 2019-04-01 | 2019-04-05 | 0.0701 USD (-5.53%) | 22.10 USD | 24.80 USD |
| 2019-03-01 | 2019-03-07 | 0.0742 USD (1.64%) | 21.63 USD | 24.34 USD |
| 2019-02-01 | 2019-02-07 | 0.0730 USD (23.10%) | - | - |
| 2018-12-18 | 2018-12-24 | 0.0593 USD (-16.60%) | 21.15 USD | 23.87 USD |
| 2018-12-03 | 2018-12-07 | 0.0711 USD (-2.47%) | 20.90 USD | 23.65 USD |
| 2018-11-01 | 2018-11-07 | 0.0729 USD (5.35%) | 20.89 USD | 23.71 USD |
| 2018-10-01 | 2018-10-05 | 0.0692 USD (0.73%) | 21.17 USD | 24.17 USD |
| 2018-09-04 | 2018-09-10 | 0.0687 USD (0.88%) | 21.16 USD | 24.23 USD |
| 2018-08-01 | 2018-08-07 | 0.0681 USD (1.95%) | 21.07 USD | 24.20 USD |
| 2018-07-02 | 2018-07-09 | 0.0668 USD (1.06%) | 20.92 USD | 24.10 USD |
| 2018-06-01 | 2018-06-07 | 0.0661 USD (4.42%) | 20.98 USD | 24.23 USD |
| 2018-05-01 | 2018-05-07 | 0.0633 USD (-1.40%) | 20.89 USD | 24.19 USD |
| 2018-04-02 | 2018-04-06 | 0.0642 USD (1.26%) | 21.26 USD | 24.68 USD |
| 2018-03-01 | 2018-03-07 | 0.0634 USD (4.28%) | 21.14 USD | 24.60 USD |
| 2018-02-01 | 2018-02-07 | 0.0608 USD (-1.14%) | 21.40 USD | 24.97 USD |
| 2017-12-21 | 2017-12-28 | 0.0615 USD (-0.65%) | 21.55 USD | 25.27 USD |
| 2017-12-01 | 2017-12-07 | 0.0619 USD (1.81%) | 21.61 USD | 25.41 USD |
| 2017-11-01 | 2017-11-07 | 0.0608 USD (0.16%) | 21.54 USD | 25.38 USD |
| 2017-10-02 | 2017-10-06 | 0.0607 USD (-34.73%) | 21.42 USD | 25.30 USD |
| 2017-09-01 | 2017-09-08 | 0.0930 USD | 21.46 USD | 25.41 USD |
SUSC
Price: $22.76
52 week price:
Forward Dividend Yield: 4.47%
Dividend Per Share: 1.01 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 226950
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 17.06%
DGR5: 4.40%