44958 dividends
The forward dividend yield for SXL as of April 19, 2024 is 8.69%.
Dividend history for stock SXL (44958) including historic stock price, payout ratio history and split, spin-off and special dividends.
44958 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2017-02-03 | 2017-02-14 | 0.5200 USD (1.96%) | 26.61 USD | 26.52 USD |
2016-11-07 | 2016-11-14 | 0.5100 USD (2%) | 26.92 USD | 24.09 USD |
2016-08-04 | 2016-08-12 | 0.5000 USD (2.25%) | 28.79 USD | 30.15 USD |
2016-05-05 | 2016-05-13 | 0.4890 USD (2.09%) | 25.63 USD | 28.26 USD |
2016-02-04 | 2016-02-12 | 0.4790 USD (4.59%) | 17.19 USD | 22.34 USD |
2015-11-05 | 2015-11-13 | 0.4580 USD (4.57%) | 24.81 USD | 29.81 USD |
2015-08-06 | 2015-08-14 | 0.4380 USD (4.53%) | 32.47 USD | 33.08 USD |
2015-05-07 | 2015-05-15 | 0.4190 USD (4.75%) | 36.00 USD | 42.66 USD |
2015-02-05 | 2015-02-13 | 0.4000 USD (4.44%) | 39.10 USD | 44.95 USD |
2014-11-05 | 2014-11-14 | 0.3830 USD (4.93%) | 43.46 USD | 45.45 USD |
2014-08-06 | 2014-08-14 | 0.3650 USD (5.04%) | 40.91 USD | 44.71 USD |
2014-05-07 | 2014-05-15 | 0.3475 USD (4.83%) | 39.24 USD | 95.55 USD |
2014-02-06 | 2014-02-14 | 0.3315 USD (5.24%) | 34.59 USD | 78.00 USD |
2013-11-06 | 2013-11-14 | 0.3150 USD (5%) | 28.82 USD | 69.15 USD |
2013-08-06 | 2013-08-14 | 0.3000 USD (4.71%) | 26.64 USD | 59.89 USD |
2013-05-07 | 2013-05-15 | 0.2865 USD (5.14%) | 25.90 USD | 61.96 USD |
2013-02-06 | 2013-02-14 | 0.2725 USD (15.96%) | 24.92 USD | 59.25 USD |
2012-08-06 | 2012-08-14 | 0.2350 USD (9.81%) | 17.08 USD | 42.33 USD |
2012-05-07 | 2012-05-15 | 0.2140 USD (1.90%) | 14.85 USD | 38.82 USD |
2012-02-06 | 2012-02-14 | 0.2100 USD (1.61%) | 15.48 USD | 38.52 USD |
2011-11-04 | 2011-11-14 | 0.2067 USD (2.06%) | 13.61 USD | 100.36 USD |
2011-08-04 | 2011-08-12 | 0.2025 USD (1.67%) | 10.83 USD | 82.90 USD |
2011-05-05 | 2011-05-13 | 0.1992 USD (1.27%) | 10.56 USD | 85.50 USD |
2011-02-04 | 2011-02-14 | 0.1967 USD (0.86%) | 10.86 USD | 85.40 USD |
2010-11-04 | 2010-11-12 | 0.1950 USD (2.63%) | 9.93 USD | 79.30 USD |
2010-08-05 | 2010-08-13 | 0.1900 USD (2.24%) | 9.11 USD | 77.54 USD |
2010-05-06 | 2010-05-14 | 0.1858 USD (2.30%) | 7.96 USD | 62.35 USD |
2010-02-04 | 2010-02-12 | 0.1817 USD (2.35%) | 7.55 USD | 65.26 USD |
2009-11-04 | 2009-11-13 | 0.1775 USD (2.40%) | 6.79 USD | 57.45 USD |
2009-08-05 | 2009-08-14 | 0.1733 USD (2.46%) | 6.39 USD | 57.81 USD |
2009-05-07 | 2009-05-15 | 0.1692 USD (2.53%) | 5.67 USD | 51.24 USD |
2009-02-05 | 2009-02-13 | 0.1650 USD (2.59%) | 6.03 USD | 54.09 USD |
2008-11-05 | 2008-11-14 | 0.1608 USD (3.21%) | 4.65 USD | 47.50 USD |
2008-08-05 | 2008-08-14 | 0.1558 USD (4.47%) | 4.98 USD | 49.43 USD |
2008-05-06 | 2008-05-15 | 0.1492 USD (2.88%) | 5.28 USD | 51.16 USD |
2008-02-05 | 2008-02-14 | 0.1450 USD (2.35%) | 5.45 USD | 51.81 USD |
2007-11-05 | 2007-11-14 | 0.1417 USD (1.43%) | 5.26 USD | 57.11 USD |
2007-08-03 | 2007-08-14 | 0.1397 USD (1.58%) | 4.99 USD | 53.60 USD |
2007-05-04 | 2007-05-15 | 0.1375 USD (1.48%) | 6.00 USD | 60.22 USD |
2007-02-05 | 2007-02-14 | 0.1355 USD (3.17%) | 5.32 USD | 53.77 USD |
2006-11-03 | 2006-11-14 | 0.1313 USD (1.68%) | 4.53 USD | 46.40 USD |
2006-08-03 | 2006-08-14 | 0.1292 USD (3.34%) | 4.08 USD | 43.65 USD |
2006-05-04 | 2006-05-15 | 0.1250 USD (5.18%) | 3.80 USD | 41.85 USD |
2006-02-06 | 2006-02-14 | 0.1188 USD (5.64%) | 3.71 USD | 41.63 USD |
2005-11-03 | 2005-11-14 | 0.1125 USD (5.83%) | 3.41 USD | 37.92 USD |
2005-08-04 | 2005-08-12 | 0.1063 USD (2.04%) | 3.40 USD | 39.29 USD |
2005-05-04 | 2005-05-13 | 0.1042 USD | 3.44 USD | 39.73 USD |
2005-01-26 | 2005-02-14 | 0.1042 USD (1.96%) | 3.54 USD | 40.35 USD |
2004-10-28 | 2004-11-12 | 0.1022 USD (4.26%) | 3.34 USD | 38.97 USD |
2004-08-02 | 2004-08-13 | 0.0980 USD (3.16%) | 3.03 USD | 36.27 USD |
2004-04-28 | 2004-05-14 | 0.0950 USD (3.63%) | 2.63 USD | 34.54 USD |
2004-02-02 | 2004-02-13 | 0.0917 USD (7.22%) | 3.20 USD | 40.00 USD |
2003-10-31 | 2003-11-14 | 0.0855 USD (2.59%) | 2.85 USD | 33.77 USD |
2003-07-31 | 2003-08-14 | 0.0833 USD (2.46%) | 2.34 USD | 31.55 USD |
2003-04-29 | 2003-05-15 | 0.0813 USD | 2.21 USD | 28.40 USD |
2003-01-30 | 2003-02-14 | 0.0813 USD (8.45%) | 1.86 USD | 25.09 USD |
2002-10-30 | 2002-11-14 | 0.0750 USD | 1.62 USD | 21.70 USD |
2002-07-31 | 2002-08-14 | 0.0750 USD (73.05%) | 1.53 USD | 20.25 USD |
2002-05-01 | 2002-05-15 | 0.0433 USD | 1.63 USD | 24.00 USD |
SXL
Price: $23.94
Forward Dividend Yield: 8.69%
Earnings Per Share: 0.98 USD
P/E Ratio: 24.45
Exchange: YHD
Sector: Energy
Industry: Natural Gas Distribution
Volume: 7.0 million