Tiffany & Co. dividends
Stock symbol TIF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for TIF as of April 24, 2024 is 1.76%.
Dividend history for stock TIF (Tiffany & Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Tiffany & Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-30 | 2020-12-22 | 0.5800 USD | 131.48 USD | 131.48 USD |
| 2020-09-18 | 2020-10-13 | 0.5800 USD | 115.75 USD | 116.26 USD |
| 2020-06-19 | 2020-07-10 | 0.5800 USD | 119.74 USD | 120.88 USD |
| 2020-03-19 | 2020-04-10 | 0.5800 USD | 124.21 USD | 126.00 USD |
| 2019-12-19 | 2020-01-10 | 0.5800 USD | 130.87 USD | 133.45 USD |
| 2019-09-19 | 2019-10-10 | 0.5800 USD | 89.19 USD | 91.34 USD |
| 2019-06-19 | 2019-07-10 | 0.5800 USD (5.45%) | 90.03 USD | 92.78 USD |
| 2019-03-19 | 2019-04-10 | 0.5500 USD | 93.55 USD | 97.02 USD |
| 2018-12-19 | 2019-01-10 | 0.5500 USD | 74.57 USD | 77.77 USD |
| 2018-09-19 | 2018-10-10 | 0.5500 USD | 118.77 USD | 124.73 USD |
| 2018-06-19 | 2018-07-10 | 0.5500 USD (10%) | 129.00 USD | 136.07 USD |
| 2018-03-19 | 2018-04-10 | 0.5000 USD | 92.18 USD | 97.62 USD |
| 2017-12-19 | 2018-01-10 | 0.5000 USD | 94.34 USD | 100.42 USD |
| 2017-09-19 | 2017-10-10 | 0.5000 USD | 84.43 USD | 90.32 USD |
| 2017-06-16 | 2017-07-10 | 0.5000 USD (11.11%) | 85.59 USD | 92.08 USD |
| 2017-03-16 | 2017-04-10 | 0.4500 USD | 83.18 USD | 89.98 USD |
| 2016-12-16 | 2017-01-10 | 0.4500 USD | 73.40 USD | 79.80 USD |
| 2016-09-16 | 2016-10-11 | 0.4500 USD | 66.55 USD | 72.76 USD |
| 2016-06-16 | 2016-07-11 | 0.4500 USD (12.50%) | 55.05 USD | 60.56 USD |
| 2016-03-17 | 2016-04-11 | 0.4000 USD | 63.28 USD | 70.12 USD |
| 2015-12-17 | 2016-01-11 | 0.4000 USD | 65.71 USD | 73.23 USD |
| 2015-09-17 | 2015-10-13 | 0.4000 USD | 71.95 USD | 80.61 USD |
| 2015-06-18 | 2015-07-10 | 0.4000 USD (5.26%) | 82.73 USD | 93.15 USD |
| 2015-03-18 | 2015-04-10 | 0.3800 USD | 75.56 USD | 85.45 USD |
| 2014-12-18 | 2015-01-12 | 0.3800 USD | 91.22 USD | 103.62 USD |
| 2014-09-18 | 2014-10-10 | 0.3800 USD | 87.71 USD | 99.99 USD |
| 2014-06-18 | 2014-07-10 | 0.3800 USD (11.76%) | 87.29 USD | 99.90 USD |
| 2014-03-18 | 2014-04-10 | 0.3400 USD | 80.67 USD | 92.67 USD |
| 2013-12-18 | 2014-01-10 | 0.3400 USD | 79.33 USD | 91.47 USD |
| 2013-09-18 | 2013-10-10 | 0.3400 USD | 69.37 USD | 80.29 USD |
| 2013-06-18 | 2013-07-10 | 0.3400 USD (6.25%) | 65.89 USD | 76.59 USD |
| 2013-03-18 | 2013-04-10 | 0.3200 USD | 58.95 USD | 68.83 USD |
| 2012-12-18 | 2013-01-10 | 0.3200 USD | 51.04 USD | 59.87 USD |
| 2012-09-18 | 2012-10-10 | 0.3200 USD | 54.33 USD | 64.08 USD |
| 2012-06-18 | 2012-07-10 | 0.3200 USD (10.34%) | 45.35 USD | 53.75 USD |
| 2012-03-16 | 2012-04-10 | 0.2900 USD | 57.06 USD | 68.03 USD |
| 2011-12-16 | 2012-01-10 | 0.2900 USD | 52.29 USD | 62.61 USD |
| 2011-09-16 | 2011-10-11 | 0.2900 USD | 62.35 USD | 75.00 USD |
| 2011-06-16 | 2011-07-11 | 0.2900 USD (16%) | 60.22 USD | 72.71 USD |
| 2011-03-17 | 2011-04-11 | 0.2500 USD | 46.75 USD | 56.67 USD |
| 2010-12-16 | 2011-01-10 | 0.2500 USD | 53.06 USD | 64.61 USD |
| 2010-09-16 | 2010-10-11 | 0.2500 USD | 36.33 USD | 44.42 USD |
| 2010-06-17 | 2010-07-12 | 0.2500 USD (25%) | 35.62 USD | 43.79 USD |
| 2010-03-18 | 2010-04-12 | 0.2000 USD (17.65%) | 38.48 USD | 47.58 USD |
| 2009-12-17 | 2010-01-11 | 0.1700 USD | 34.15 USD | 42.41 USD |
| 2009-09-17 | 2009-10-12 | 0.1700 USD | 31.14 USD | 38.82 USD |
| 2009-06-18 | 2009-07-10 | 0.1700 USD | 20.55 USD | 25.73 USD |
| 2009-03-18 | 2009-04-10 | 0.1700 USD | 16.77 USD | 21.14 USD |
| 2008-12-18 | 2009-01-12 | 0.1700 USD | 19.45 USD | 24.72 USD |
| 2008-09-18 | 2008-10-10 | 0.1700 USD | 29.87 USD | 38.22 USD |
| 2008-06-18 | 2008-07-10 | 0.1700 USD (13.33%) | 36.04 USD | 46.34 USD |
| 2008-03-18 | 2008-04-10 | 0.1500 USD | 28.24 USD | 36.44 USD |
| 2007-12-18 | 2008-01-10 | 0.1500 USD | 36.18 USD | 46.87 USD |
| 2007-09-18 | 2007-10-10 | 0.1500 USD (25%) | 41.50 USD | 53.95 USD |
| 2007-06-18 | 2007-07-10 | 0.1200 USD (20%) | 37.51 USD | 48.90 USD |
| 2007-03-16 | 2007-04-10 | 0.1000 USD | 32.68 USD | 42.71 USD |
| 2006-12-18 | 2007-01-10 | 0.1000 USD | 28.93 USD | 37.89 USD |
| 2006-09-18 | 2006-10-10 | 0.1000 USD | 25.51 USD | 33.50 USD |
| 2006-06-16 | 2006-07-10 | 0.1000 USD (25%) | 25.25 USD | 33.25 USD |
| 2006-03-16 | 2006-04-10 | 0.0800 USD | 29.60 USD | 39.10 USD |
| 2005-12-16 | 2006-01-10 | 0.0800 USD | 29.59 USD | 39.17 USD |
| 2005-09-16 | 2005-10-11 | 0.0800 USD | 28.47 USD | 37.76 USD |
| 2005-06-16 | 2005-07-11 | 0.0800 USD (33.33%) | 24.77 USD | 32.92 USD |
| 2005-03-17 | 2005-04-11 | 0.0600 USD | 23.88 USD | 31.82 USD |
| 2004-12-16 | 2005-01-10 | 0.0600 USD | 23.18 USD | 30.95 USD |
| 2004-09-16 | 2004-10-11 | 0.0600 USD | 23.97 USD | 32.06 USD |
| 2004-06-17 | 2004-07-12 | 0.0600 USD (20%) | 27.67 USD | 37.08 USD |
| 2004-03-17 | 2004-04-12 | 0.0500 USD | 28.79 USD | 38.64 USD |
| 2003-12-17 | 2004-01-12 | 0.0500 USD | 31.85 USD | 42.81 USD |
| 2003-09-18 | 2003-10-10 | 0.0500 USD | 29.47 USD | 39.66 USD |
| 2003-06-18 | 2003-07-10 | 0.0500 USD (25%) | 24.47 USD | 32.97 USD |
| 2003-03-18 | 2003-04-10 | 0.0400 USD | 19.42 USD | 26.20 USD |
| 2002-12-18 | 2003-01-10 | 0.0400 USD | 18.54 USD | 25.06 USD |
| 2002-09-18 | 2002-10-10 | 0.0400 USD | 18.47 USD | 25.00 USD |
| 2002-06-18 | 2002-07-10 | 0.0400 USD | 27.30 USD | 37.01 USD |
| 2002-03-18 | 2002-04-10 | 0.0400 USD | 27.27 USD | 37.01 USD |
| 2001-12-18 | 2002-01-10 | 0.0400 USD | 20.61 USD | 28.00 USD |
| 2001-09-18 | 2001-10-10 | 0.0400 USD | 16.35 USD | 22.25 USD |
| 2001-06-18 | 2001-07-10 | 0.0400 USD | 24.60 USD | 33.53 USD |
| 2001-03-16 | 2001-04-10 | 0.0400 USD | 21.02 USD | 28.69 USD |
| 2000-12-18 | 2001-01-10 | 0.0400 USD | 22.41 USD | 30.63 USD |
| 2000-09-18 | 2000-10-10 | 0.0400 USD | 28.96 USD | 39.63 USD |
| 2000-06-16 | 2000-07-20 | 0.0400 USD (33.33%) | 22.68 USD | 31.06 USD |
| 2000-03-16 | 2000-04-10 | 0.0300 USD | 29.01 USD | 39.78 USD |
| 1999-12-16 | 2000-01-10 | 0.0300 USD | 29.76 USD | 40.84 USD |
| 1999-09-16 | 1999-10-12 | 0.0300 USD | 22.16 USD | 30.44 USD |
| 1999-06-21 | 1999-07-21 | 0.0300 USD (33.33%) | 16.07 USD | 22.09 USD |
| 1999-03-18 | 1999-04-12 | 0.0225 USD | 13.07 USD | 18.00 USD |
| 1998-12-17 | 1999-01-11 | 0.0225 USD | 7.52 USD | 10.36 USD |
| 1998-09-17 | 1998-10-12 | 0.0225 USD | 6.66 USD | 9.20 USD |
| 1998-06-17 | 1998-07-10 | 0.0225 USD (28.57%) | 7.70 USD | 10.66 USD |
| 1998-03-18 | 1998-04-10 | 0.0175 USD | 8.86 USD | 12.30 USD |
| 1997-12-18 | 1998-01-12 | 0.0175 USD | 6.67 USD | 9.27 USD |
| 1997-09-17 | 1997-10-10 | 0.0175 USD | 8.29 USD | 11.55 USD |
| 1997-06-18 | 1997-07-10 | 0.0175 USD (40%) | 8.54 USD | 11.91 USD |
| 1997-03-18 | 1997-04-10 | 0.0125 USD | 7.34 USD | 10.25 USD |
| 1996-12-18 | 1997-01-10 | 0.0125 USD | 6.08 USD | 8.50 USD |
| 1996-09-18 | 1996-10-10 | 0.0125 USD | 7.05 USD | 9.88 USD |
| 1996-06-26 | 1996-07-23 | 0.0125 USD (42.05%) | 6.19 USD | 8.67 USD |
| 1996-03-18 | 1996-04-10 | 0.0088 USD | 4.79 USD | 6.72 USD |
| 1995-12-18 | 1996-01-10 | 0.0088 USD (0.57%) | 4.56 USD | 6.41 USD |
| 1995-09-18 | 1995-10-10 | 0.0088 USD (-87.57%) | 3.80 USD | 5.34 USD |
| 1995-09-15 | 0.0704 USD (704.57%) | 3.50 USD | 5.47 USD | |
| 1995-06-16 | 1995-07-10 | 0.0088 USD (-87.57%) | 3.15 USD | 4.44 USD |
| 1995-06-14 | 0.0704 USD (700%) | 2.79 USD | 4.48 USD | |
| 1995-03-15 | 1995-04-11 | 0.0088 USD | 2.73 USD | 3.86 USD |
| 1994-12-14 | 1995-01-10 | 0.0088 USD | 3.55 USD | 5.03 USD |
| 1994-09-14 | 1994-10-11 | 0.0088 USD | 3.29 USD | 4.67 USD |
| 1994-06-14 | 1994-07-11 | 0.0088 USD | 3.12 USD | 4.44 USD |
| 1994-03-15 | 1994-04-11 | 0.0088 USD | 2.79 USD | 3.97 USD |
| 1993-12-14 | 1994-01-10 | 0.0088 USD | 2.98 USD | 4.25 USD |
| 1993-09-14 | 1993-10-08 | 0.0088 USD | 2.52 USD | 3.61 USD |
| 1993-06-14 | 1993-07-09 | 0.0088 USD | 2.49 USD | 3.56 USD |
| 1993-03-15 | 1993-04-09 | 0.0088 USD | 2.45 USD | 3.52 USD |
| 1992-12-14 | 1993-01-08 | 0.0088 USD | 2.41 USD | 3.47 USD |
| 1992-09-15 | 0.0088 USD | 2.41 USD | 3.48 USD | |
| 1992-06-15 | 0.0088 USD | 2.83 USD | 4.09 USD | |
| 1992-03-16 | 0.0088 USD | 4.16 USD | 6.03 USD | |
| 1991-12-16 | 0.0088 USD | 3.96 USD | 5.75 USD | |
| 1991-09-16 | 0.0088 USD | 4.32 USD | 6.28 USD | |
| 1991-06-14 | 0.0088 USD | 4.65 USD | 6.78 USD | |
| 1991-03-14 | 0.0088 USD | 4.00 USD | 5.84 USD | |
| 1990-12-14 | 0.0088 USD | 3.38 USD | 4.94 USD | |
| 1990-09-14 | 0.0088 USD | 2.83 USD | 4.14 USD | |
| 1990-06-14 | 0.0088 USD (39.68%) | 3.88 USD | 5.69 USD | |
| 1990-03-14 | 0.0063 USD | 3.63 USD | 5.33 USD | |
| 1989-12-14 | 0.0063 USD | 3.99 USD | 5.88 USD | |
| 1989-09-14 | 0.0063 USD (50%) | 4.62 USD | 6.80 USD | |
| 1989-06-14 | 0.0042 USD (50%) | 3.22 USD | 4.74 USD | |
| 1989-03-14 | 0.0028 USD | 2.34 USD | 3.46 USD | |
| 1988-12-14 | 0.0028 USD | 2.29 USD | 3.39 USD | |
| 1988-09-14 | 0.0028 USD | 2.09 USD | 3.08 USD | |
| 1988-06-14 | 0.0028 USD | 2.09 USD | 3.08 USD |
TIF
Price: $131.46
52 week price:
Dividend Yield: 1.75%
Forward Dividend Yield: 1.76%
Payout Ratio Range:
Earnings Per Share: 2.36 USD
P/E Ratio: 55.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 2.8 million
Ebitda: 211.4 millionMarket Capitalization: 16.0 billion
Average Dividend Frequency: 4