Union Bankshares, Inc. dividends
Last dividend for Union Bankshares, Inc. (UNB) as of March 28, 2024 is 0.36 USD. The forward dividend yield for UNB as of March 28, 2024 is 4.73%. Average dividend growth rate for stock Union Bankshares, Inc. (UNB) for past three years is 4.10%.
Dividend history for stock UNB (Union Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Bankshares, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-25 | 2024-02-01 | 0.3600 USD | 31.31 USD | 31.31 USD |
2023-10-26 | 2023-11-02 | 0.3600 USD | 25.02 USD | 25.02 USD |
2023-07-27 | 2023-08-03 | 0.3600 USD | 22.30 USD | 22.30 USD |
2023-04-27 | 2023-05-04 | 0.3600 USD | 22.12 USD | 22.12 USD |
2023-01-26 | 2023-02-02 | 0.3600 USD (2.86%) | 26.25 USD | 26.68 USD |
2022-10-27 | 2022-11-03 | 0.3500 USD | 25.23 USD | 25.97 USD |
2022-07-28 | 2022-08-04 | 0.3500 USD | 24.37 USD | 25.42 USD |
2022-04-28 | 2022-05-05 | 0.3500 USD | 28.84 USD | 30.50 USD |
2022-01-27 | 2022-02-03 | 0.3500 USD (6.06%) | 29.35 USD | 31.40 USD |
2021-10-28 | 2021-11-04 | 0.3300 USD | 29.36 USD | 31.75 USD |
2021-07-29 | 2021-08-05 | 0.3300 USD | 29.65 USD | 32.40 USD |
2021-04-29 | 2021-05-06 | 0.3300 USD | 30.61 USD | 33.80 USD |
2021-01-29 | 2021-02-05 | 0.3300 USD (3.13%) | 24.40 USD | 27.20 USD |
2020-10-29 | 2020-11-06 | 0.3200 USD | 19.11 USD | 21.56 USD |
2020-07-24 | 2020-08-06 | 0.3200 USD | 16.77 USD | 19.20 USD |
2020-04-24 | 2020-05-07 | 0.3200 USD | 19.33 USD | 22.49 USD |
2020-01-24 | 2020-02-06 | 0.3200 USD (3.23%) | 29.68 USD | 35.01 USD |
2019-10-25 | 2019-11-07 | 0.3100 USD | 27.31 USD | 32.51 USD |
2019-07-26 | 2019-08-08 | 0.3100 USD | 28.82 USD | 34.63 USD |
2019-04-29 | 2019-05-09 | 0.3100 USD | 31.13 USD | 37.74 USD |
2019-01-25 | 2019-02-07 | 0.3100 USD (3.33%) | 38.61 USD | 47.19 USD |
2018-10-26 | 2018-11-08 | 0.3000 USD | 36.90 USD | 45.40 USD |
2018-07-27 | 2018-08-09 | 0.3000 USD | 42.04 USD | 52.05 USD |
2018-04-27 | 2018-05-10 | 0.3000 USD | 41.60 USD | 51.80 USD |
2018-01-25 | 2018-02-08 | 0.3000 USD (3.45%) | 43.03 USD | 53.90 USD |
2017-10-26 | 2017-11-08 | 0.2900 USD | 38.90 USD | 49.00 USD |
2017-07-26 | 2017-08-09 | 0.2900 USD | 35.91 USD | 45.50 USD |
2017-04-26 | 2017-05-10 | 0.2900 USD | 32.74 USD | 41.75 USD |
2017-01-25 | 2017-02-08 | 0.2900 USD (3.57%) | 32.59 USD | 41.85 USD |
2016-10-26 | 2016-11-08 | 0.2800 USD | 25.33 USD | 32.75 USD |
2016-07-27 | 2016-08-09 | 0.2800 USD | 26.56 USD | 34.64 USD |
2016-04-27 | 2016-05-10 | 0.2800 USD (3.70%) | 21.85 USD | 28.73 USD |
2016-01-27 | 2016-02-09 | 0.2700 USD | 20.58 USD | 27.33 USD |
2015-10-28 | 2015-11-09 | 0.2700 USD (-2.70%) | 19.94 USD | 26.74 USD |
2015-10-08 | 0.2775 USD (2.78%) | 20.87 USD | 26.42 USD | |
2015-07-23 | 2015-08-06 | 0.2700 USD | 19.78 USD | 26.79 USD |
2015-04-23 | 2015-05-07 | 0.2700 USD | 20.51 USD | 28.06 USD |
2015-01-28 | 2015-02-09 | 0.2700 USD (3.85%) | 18.25 USD | 25.23 USD |
2014-10-22 | 2014-11-06 | 0.2600 USD | 17.36 USD | 24.25 USD |
2014-07-23 | 2014-08-07 | 0.2600 USD | 17.84 USD | 25.19 USD |
2014-04-23 | 2014-05-08 | 0.2600 USD | 16.68 USD | 23.80 USD |
2014-01-22 | 2014-02-06 | 0.2600 USD | 17.16 USD | 24.75 USD |
2013-10-23 | 2013-11-07 | 0.2600 USD (4%) | 15.05 USD | 21.94 USD |
2013-07-24 | 2013-08-08 | 0.2500 USD | 14.77 USD | 21.79 USD |
2013-04-24 | 2013-05-09 | 0.2500 USD | 14.07 USD | 21.00 USD |
2013-01-23 | 2013-02-07 | 0.2500 USD | 13.64 USD | 20.60 USD |
2012-10-24 | 2012-11-08 | 0.2500 USD | 13.07 USD | 19.99 USD |
2012-07-25 | 2012-08-09 | 0.2500 USD | 12.85 USD | 19.89 USD |
2012-04-25 | 2012-05-09 | 0.2500 USD | 11.99 USD | 18.80 USD |
2012-01-25 | 2012-02-09 | 0.2500 USD | 12.27 USD | 19.50 USD |
2011-10-26 | 2011-11-10 | 0.2500 USD | 11.87 USD | 19.11 USD |
2011-07-27 | 2011-08-11 | 0.2500 USD | 11.97 USD | 19.51 USD |
2011-04-27 | 2011-05-12 | 0.2500 USD | 11.81 USD | 19.50 USD |
2011-01-26 | 2011-02-10 | 0.2500 USD | 11.05 USD | 18.49 USD |
2010-10-27 | 2010-11-10 | 0.2500 USD | 10.71 USD | 18.17 USD |
2010-07-28 | 2010-08-12 | 0.2500 USD | 10.47 USD | 18.00 USD |
2010-04-28 | 2010-05-13 | 0.2500 USD | 10.61 USD | 18.50 USD |
2010-01-27 | 2010-02-11 | 0.2500 USD | 9.91 USD | 17.52 USD |
2009-10-28 | 2009-11-12 | 0.2500 USD | 9.07 USD | 16.27 USD |
2009-07-22 | 2009-08-06 | 0.2500 USD | 8.37 USD | 15.25 USD |
2009-04-23 | 2009-05-08 | 0.2500 USD (-10.71%) | 8.75 USD | 16.20 USD |
2009-01-28 | 2009-02-11 | 0.2800 USD | 9.06 USD | 17.03 USD |
2008-10-23 | 2008-11-07 | 0.2800 USD | 9.57 USD | 18.30 USD |
2008-07-24 | 2008-08-07 | 0.2800 USD | 9.79 USD | 19.00 USD |
2008-04-24 | 2008-05-09 | 0.2800 USD | 9.64 USD | 19.00 USD |
2008-01-23 | 2008-02-07 | 0.2800 USD | 10.13 USD | 20.25 USD |
2007-10-18 | 2007-10-25 | 0.2800 USD | 10.13 USD | 20.54 USD |
2007-07-19 | 2007-07-26 | 0.2800 USD | 10.54 USD | 21.66 USD |
2007-04-19 | 2007-04-26 | 0.2800 USD | 10.52 USD | 21.90 USD |
2007-01-18 | 2007-01-25 | 0.2800 USD | 10.31 USD | 21.75 USD |
2006-10-20 | 2006-10-27 | 0.2800 USD (7.69%) | 9.78 USD | 20.88 USD |
2006-07-20 | 2006-07-27 | 0.2600 USD | 10.17 USD | 22.00 USD |
2006-04-20 | 2006-04-27 | 0.2600 USD | 9.43 USD | 20.65 USD |
2006-01-19 | 2006-01-26 | 0.2600 USD | 10.83 USD | 24.00 USD |
2005-10-20 | 2005-10-27 | 0.2600 USD (8.33%) | 9.50 USD | 21.30 USD |
2005-07-21 | 2005-07-28 | 0.2400 USD | 9.68 USD | 21.96 USD |
2005-04-21 | 2005-04-28 | 0.2400 USD (-62.50%) | 9.55 USD | 21.90 USD |
2005-01-20 | 2005-01-28 | 0.6400 USD | 10.50 USD | 24.35 USD |
2005-01-20 | 2005-01-28 | 0.6400 USD (171.07%) Special | 10.50 USD | 24.35 USD |
2004-10-20 | 2004-10-27 | 0.2361 USD (9.10%) | 9.91 USD | 23.60 USD |
2004-07-21 | 2004-07-28 | 0.2164 USD | 9.44 USD | 22.70 USD |
2004-04-21 | 2004-04-28 | 0.2164 USD | 9.76 USD | 23.70 USD |
2004-01-21 | 2004-01-28 | 0.2164 USD | 10.65 USD | 26.10 USD |
2003-10-22 | 2003-10-29 | 0.2164 USD (9.96%) | 11.13 USD | 27.50 USD |
2003-07-23 | 2003-07-30 | 0.1968 USD | 9.15 USD | 22.80 USD |
2003-04-23 | 2003-04-29 | 0.1968 USD | 7.37 USD | 18.53 USD |
2003-01-22 | 2003-01-28 | 0.1968 USD | 6.93 USD | 17.60 USD |
2002-10-09 | 2002-10-17 | 0.1968 USD (7.19%) | 5.77 USD | 14.83 USD |
2002-07-11 | 2002-07-18 | 0.1836 USD | 5.95 USD | 15.48 USD |
2002-04-11 | 2002-04-18 | 0.1836 USD | 5.74 USD | 15.13 USD |
2002-01-10 | 2002-01-17 | 0.1836 USD | 5.55 USD | 14.81 USD |
2001-10-11 | 2001-10-17 | 0.1836 USD (7.68%) | 4.71 USD | 12.73 USD |
2001-07-11 | 2001-07-17 | 0.1705 USD | 4.55 USD | 12.47 USD |
2001-04-10 | 2001-04-19 | 0.1705 USD | 4.11 USD | 11.43 USD |
2001-01-10 | 2001-01-17 | 0.1705 USD | 4.00 USD | 11.29 USD |
2000-10-11 | 2000-10-17 | 0.1705 USD (-28.96%) | 3.98 USD | 11.42 USD |
2000-07-11 | 2000-07-14 | 0.2400 USD | 3.76 USD | 10.33 USD |
2000-04-06 | 2000-04-14 | 0.2400 USD | 3.67 USD | 10.33 USD |
2000-01-19 | 2000-01-14 | 0.2400 USD | 3.76 USD | 10.83 USD |
1999-10-07 | 1999-10-14 | 0.2400 USD (9.09%) | 4.64 USD | 13.67 USD |
1999-09-30 | 1999-07-14 | 0.2200 USD (49.97%) | 4.56 USD | 13.67 USD |
1999-05-14 | 1999-04-13 | 0.1467 USD | 5.88 USD | 20.00 USD |
1998-10-15 | 1998-10-14 | 0.1467 USD (10.05%) | 5.88 USD | 20.00 USD |
1998-07-13 | 1998-07-10 | 0.1333 USD | 5.88 USD | 20.00 USD |
1998-01-12 | 1998-01-09 | 0.1333 USD | 5.88 USD | 20.00 USD |
1997-10-10 | 1997-10-09 | 0.1333 USD (99.85%) | 5.88 USD | 20.00 USD |
1997-07-11 | 1997-07-10 | 0.0667 USD (-33.30%) | 5.88 USD | 20.00 USD |
1994-09-08 | 1994-09-30 | 0.1000 USD | 5.88 USD | 20.00 USD |
1994-06-02 | 1994-06-30 | 0.1000 USD | 5.88 USD | 20.00 USD |
1994-03-03 | 1994-03-31 | 0.1000 USD (-62.50%) | 5.88 USD | 20.00 USD |
1993-12-02 | 1993-12-31 | 0.2667 USD (166.70%) | 5.88 USD | 20.00 USD |
1993-09-01 | 1993-09-30 | 0.1000 USD | 5.88 USD | 20.00 USD |
1993-06-03 | 1993-06-30 | 0.1000 USD | 5.88 USD | 20.00 USD |
1993-02-04 | 1993-03-31 | 0.1000 USD | 5.88 USD | 20.00 USD |
UNB
List: Contenders
Price: 30.47USD
Dividend Yield: 4.72%
Forward Dividend Yield: 4.73%
Payout Ratio: 57.60%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 12.09
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1507
Market Capitalization: 137.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 4.10%
DGR5: 3.80%
DGR10: 4.00%
DGR20: 4.22%