WHARF HOLDINGS - Price History

Monthly price history for 0004.HK (WHARF HOLDINGS)

DateAdjusted priceReal price
May 2024 HK$26.70 HK$26.70
April 2024 HK$25.30 HK$25.30
March 2024 HK$25.50 HK$25.70
February 2024 HK$28.72 HK$28.95
January 2024 HK$22.62 HK$22.80
December 2023 HK$24.95 HK$25.15
November 2023 HK$20.14 HK$20.30
October 2023 HK$19.68 HK$19.84
September 2023 HK$19.49 HK$19.64
August 2023 HK$16.49 HK$16.62
July 2023 HK$17.90 HK$18.26
June 2023 HK$18.25 HK$18.62
May 2023 HK$16.11 HK$16.44
April 2023 HK$17.58 HK$17.94
March 2023 HK$17.41 HK$17.96
February 2023 HK$16.84 HK$17.38
January 2023 HK$19.77 HK$20.40
December 2022 HK$22.24 HK$22.95
November 2022 HK$20.40 HK$21.05
October 2022 HK$21.76 HK$22.45
September 2022 HK$24.38 HK$25.15
August 2022 HK$28.69 HK$29.60
July 2022 HK$27.62 HK$28.70
June 2022 HK$27.53 HK$28.60
May 2022 HK$25.26 HK$26.25
April 2022 HK$22.18 HK$23.05
March 2022 HK$22.82 HK$23.90
February 2022 HK$26.93 HK$28.20
January 2022 HK$25.45 HK$26.65
December 2021 HK$22.87 HK$23.95
November 2021 HK$26.02 HK$27.25
October 2021 HK$25.78 HK$27
September 2021 HK$24.68 HK$25.85
August 2021 HK$25.11 HK$26.30
July 2021 HK$24.97 HK$26.35
June 2021 HK$28.05 HK$29.60
May 2021 HK$25.40 HK$26.80
April 2021 HK$22.36 HK$23.60
March 2021 HK$19.52 HK$20.60
February 2021 HK$17.17 HK$18.30
January 2021 HK$16.09 HK$17.14
December 2020 HK$19.43 HK$20.70
November 2020 HK$18 HK$19.18
October 2020 HK$15.02 HK$16
September 2020 HK$14.47 HK$15.42
August 2020 HK$14.19 HK$15.12
July 2020 HK$12.18 HK$13.16
June 2020 HK$14.59 HK$15.76
May 2020 HK$12.79 HK$13.82
April 2020 HK$13.57 HK$14.66
March 2020 HK$12.65 HK$13.74
February 2020 HK$15.14 HK$16.44
January 2020 HK$17.79 HK$19.32
December 2019 HK$18.25 HK$19.82
November 2019 HK$17.44 HK$18.94
October 2019 HK$16.41 HK$17.82
September 2019 HK$15.74 HK$17.10
August 2019 HK$15.80 HK$17.16
July 2019 HK$17.37 HK$19.14
June 2019 HK$18.79 HK$20.70
May 2019 HK$18.20 HK$20.05
April 2019 HK$20.47 HK$22.55
March 2019 HK$21.16 HK$23.70
February 2019 HK$21.91 HK$24.55
January 2019 HK$21.11 HK$23.65
December 2018 HK$18.21 HK$20.40
November 2018 HK$18.70 HK$20.95
October 2018 HK$17.46 HK$19.56
September 2018 HK$19.01 HK$21.30
August 2018 HK$19.99 HK$22.40
July 2018 HK$22.91 HK$25.95
June 2018 HK$22.25 HK$25.20
May 2018 HK$22.38 HK$25.35
April 2018 HK$23.17 HK$26.25
March 2018 HK$22.96 HK$26.95
February 2018 HK$24.97 HK$29.30
January 2018 HK$27.31 HK$32.05
December 2017 HK$23.01 HK$27
November 2017 HK$20.96 HK$24.60
October 2017 HK$19.05 HK$22.35
September 2017 HK$18.68 HK$21.93
August 2017 HK$20.01 HK$23.49
July 2017 HK$17.34 HK$20.94
June 2017 HK$16.89 HK$20.38
May 2017 HK$17.30 HK$20.89
April 2017 HK$17.34 HK$20.94
March 2017 HK$17.41 HK$21.02
February 2017 HK$14.89 HK$19.39
January 2017 HK$14.16 HK$18.45
December 2016 HK$12.47 HK$16.24
November 2016 HK$13.91 HK$18.12
October 2016 HK$14.10 HK$18.37
September 2016 HK$13.65 HK$17.79
August 2016 HK$13.25 HK$17.27
July 2016 HK$12.50 HK$16.84
June 2016 HK$10.98 HK$14.79
May 2016 HK$9.84 HK$13.25
April 2016 HK$9.85 HK$13.26
March 2016 HK$8.92 HK$13.36
February 2016 HK$8.21 HK$12.30
January 2016 HK$7.57 HK$11.34
December 2015 HK$9.04 HK$13.55
November 2015 HK$9.36 HK$14.02
October 2015 HK$9.75 HK$14.60
September 2015 HK$9.15 HK$13.70
August 2015 HK$8.82 HK$13.78
July 2015 HK$9.92 HK$15.50
June 2015 HK$10.40 HK$16.26
May 2015 HK$10.79 HK$16.86
April 2015 HK$11.30 HK$17.66
March 2015 HK$10.18 HK$17.06
February 2015 HK$10.63 HK$17.82
January 2015 HK$11.84 HK$19.85
December 2014 HK$10.53 HK$17.64
November 2014 HK$10.52 HK$17.63
October 2014 HK$10.77 HK$18.05
September 2014 HK$10.38 HK$17.39
August 2014 HK$11.07 HK$19.09
July 2014 HK$11.36 HK$19.60
June 2014 HK$10.19 HK$17.58
May 2014 HK$10.03 HK$17.30
April 2014 HK$9.24 HK$17.09
March 2014 HK$8.45 HK$15.63
February 2014 HK$9.23 HK$17.06
January 2014 HK$9.03 HK$16.70
December 2013 HK$10.10 HK$18.68
November 2013 HK$10.98 HK$20.31
October 2013 HK$11.13 HK$20.57
September 2013 HK$11.45 HK$21.17
August 2013 HK$10.61 HK$20.09
July 2013 HK$11.10 HK$21.03
June 2013 HK$10.85 HK$20.54
May 2013 HK$11.50 HK$21.77
April 2013 HK$10.94 HK$21.82
March 2013 HK$10.93 HK$21.80
February 2013 HK$10.71 HK$21.36
January 2013 HK$10.82 HK$21.58
December 2012 HK$9.57 HK$19.09
November 2012 HK$9.42 HK$18.79
October 2012 HK$8.38 HK$16.71
September 2012 HK$8.50 HK$16.97
August 2012 HK$7.33 HK$15.04
July 2012 HK$6.91 HK$14.18
June 2012 HK$6.53 HK$13.41
May 2012 HK$6.23 HK$12.78
April 2012 HK$6.73 HK$14.59
March 2012 HK$6.14 HK$13.30
February 2012 HK$7.06 HK$15.30
January 2012 HK$6.41 HK$13.90
December 2011 HK$5.10 HK$11.06
November 2011 HK$5.31 HK$11.52
October 2011 HK$6.10 HK$13.23
September 2011 HK$5.66 HK$12.26
August 2011 HK$7.02 HK$15.63
July 2011 HK$8.12 HK$18.07
June 2011 HK$7.65 HK$17.03
May 2011 HK$8.11 HK$18.04
April 2011 HK$7.75 HK$17.90
March 2011 HK$7.32 HK$16.90
February 2011 HK$6.97 HK$16.08
January 2011 HK$7.80 HK$18
December 2010 HK$7.91 HK$18.27
November 2010 HK$6.91 HK$15.95
October 2010 HK$6.72 HK$15.52
September 2010 HK$6.60 HK$15.24
August 2010 HK$5.40 HK$12.79
July 2010 HK$5.49 HK$12.98
June 2010 HK$4.93 HK$11.66
May 2010 HK$4.74 HK$11.85
April 2010 HK$5.22 HK$13.03
March 2010 HK$5.35 HK$13.37
February 2010 HK$4.89 HK$12.22
January 2010 HK$4.72 HK$11.79
December 2009 HK$5.47 HK$13.67
November 2009 HK$5.11 HK$12.77
October 2009 HK$5.23 HK$13.06
September 2009 HK$5.03 HK$12.57
August 2009 HK$4.13 HK$10.62
July 2009 HK$4.33 HK$11.14
June 2009 HK$3.90 HK$10.04
May 2009 HK$3.81 HK$9.81
April 2009 HK$2.92 HK$7.87
March 2009 HK$2.18 HK$5.88
February 2009 HK$1.87 HK$5.04
January 2009 HK$2.21 HK$5.96
December 2008 HK$2.41 HK$6.49
November 2008 HK$2.09 HK$5.62
October 2008 HK$1.70 HK$4.58
September 2008 HK$2.47 HK$6.64
August 2008 HK$3.09 HK$8.71
July 2008 HK$3.78 HK$10.66
June 2008 HK$3.54 HK$9.98
May 2008 HK$4.23 HK$11.92
April 2008 HK$4.14 HK$12.07
March 2008 HK$3.84 HK$11.21
February 2008 HK$4.24 HK$12.37
January 2008 HK$4.34 HK$12.68
December 2007 HK$4.28 HK$12.50
November 2007 HK$4.65 HK$13.58
October 2007 HK$4.67 HK$13.63
September 2007 HK$3.74 HK$11.25
August 2007 HK$3.14 HK$9.43
July 2007 HK$3.20 HK$9.61
June 2007 HK$3.06 HK$9.18
May 2007 HK$3.08 HK$9.26
April 2007 HK$2.71 HK$8.52
March 2007 HK$2.70 HK$8.48
February 2007 HK$2.59 HK$8.14
January 2007 HK$2.69 HK$8.46
December 2006 HK$2.68 HK$8.43
November 2006 HK$2.55 HK$8.01
October 2006 HK$2.46 HK$7.74
September 2006 HK$2.40 HK$7.88
August 2006 HK$2.35 HK$7.73
July 2006 HK$2.58 HK$8.48
June 2006 HK$2.47 HK$8.11
May 2006 HK$2.48 HK$8.15
April 2006 HK$2.65 HK$9.14
March 2006 HK$2.43 HK$8.37
February 2006 HK$2.45 HK$8.46
January 2006 HK$2.55 HK$8.79
December 2005 HK$2.34 HK$8.07
November 2005 HK$2.35 HK$8.10
October 2005 HK$2.25 HK$7.76
September 2005 HK$2.49 HK$8.93
August 2005 HK$2.34 HK$8.39
July 2005 HK$2.38 HK$8.54
June 2005 HK$2.23 HK$8.01
May 2005 HK$2.08 HK$7.48
April 2005 HK$2.03 HK$7.62
March 2005 HK$1.93 HK$7.24
February 2005 HK$2.08 HK$7.80
January 2005 HK$1.97 HK$7.39
December 2004 HK$2.13 HK$7.99
November 2004 HK$2.17 HK$8.12
October 2004 HK$2.01 HK$7.55
September 2004 HK$2.06 HK$7.71
August 2004 HK$1.93 HK$7.55
July 2004 HK$1.81 HK$7.05
June 2004 HK$1.67 HK$6.52
May 2004 HK$1.64 HK$6.42
April 2004 HK$1.55 HK$6.29
March 2004 HK$1.70 HK$6.90
February 2004 HK$1.76 HK$7.14
January 2004 HK$1.78 HK$7.23
December 2003 HK$1.56 HK$6.32
November 2003 HK$1.40 HK$5.70
October 2003 HK$1.41 HK$5.74
September 2003 HK$1.46 HK$5.94
August 2003 HK$1.30 HK$5.38
July 2003 HK$1.08 HK$4.48
June 2003 HK$1.07 HK$4.42
May 2003 HK$1.06 HK$4.39
April 2003 HK$0.91 HK$4.04
March 2003 HK$1.03 HK$4.55
February 2003 HK$1.06 HK$4.70
January 2003 HK$1.04 HK$4.61
December 2002 HK$0.98 HK$4.33
November 2002 HK$1.09 HK$4.83
October 2002 HK$1.03 HK$4.54
September 2002 HK$0.93 HK$4.36
August 2002 HK$1.01 HK$4.78
July 2002 HK$1.03 HK$4.83
June 2002 HK$1.15 HK$5.41
May 2002 HK$1.15 HK$5.41
April 2002 HK$1.20 HK$6.14
March 2002 HK$1.07 HK$5.45
February 2002 HK$0.99 HK$5.05
January 2002 HK$0.98 HK$5
December 2001 HK$1.10 HK$5.60
November 2001 HK$0.96 HK$4.91
October 2001 HK$0.83 HK$4.23
September 2001 HK$0.72 HK$3.89
August 2001 HK$0.85 HK$4.61
July 2001 HK$0.96 HK$5.19
June 2001 HK$0.88 HK$4.78
May 2001 HK$0.95 HK$5.16
April 2001 HK$0.92 HK$5.41
March 2001 HK$1.02 HK$5.99
February 2001 HK$1.12 HK$6.61
January 2001 HK$1.09 HK$6.44
December 2000 HK$0.95 HK$5.58
November 2000 HK$0.79 HK$4.64
October 2000 HK$0.79 HK$4.67
September 2000 HK$0.74 HK$4.63
August 2000 HK$0.87 HK$5.45
July 2000 HK$0.78 HK$4.88
June 2000 HK$0.65 HK$4.10
May 2000 HK$0.59 HK$4.11
April 2000 HK$0.68 HK$4.74
March 2000 HK$0.63 HK$4.38
February 2000 HK$0.56 HK$3.92
January 2000 HK$0.66 HK$4.57

0004.HK

Price: HK$26.70

52 week price:
15.74
28.95

Dividend Yield: 0.01%

5-year range yield:
0.01%
3.35%

Forward Dividend Yield: 1.50%

Payout Ratio: 129.03%

Payout Ratio Range:
129.03%
129.03%

Dividend Per Share: 0.40 HKD

Earnings Per Share: 0.31 HKD

P/E Ratio: 82.10

Exchange: HKG

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 77.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 7.69%

DGR5: -17.21%

DGR10: -1.09%

DGR20: 3.45%

Links: