WHARF HOLDINGS - Price History
Monthly price history for 0004.HK (WHARF HOLDINGS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$26.70 | HK$26.70 |
April 2024 | HK$25.30 | HK$25.30 |
March 2024 | HK$25.50 | HK$25.70 |
February 2024 | HK$28.72 | HK$28.95 |
January 2024 | HK$22.62 | HK$22.80 |
December 2023 | HK$24.95 | HK$25.15 |
November 2023 | HK$20.14 | HK$20.30 |
October 2023 | HK$19.68 | HK$19.84 |
September 2023 | HK$19.49 | HK$19.64 |
August 2023 | HK$16.49 | HK$16.62 |
July 2023 | HK$17.90 | HK$18.26 |
June 2023 | HK$18.25 | HK$18.62 |
May 2023 | HK$16.11 | HK$16.44 |
April 2023 | HK$17.58 | HK$17.94 |
March 2023 | HK$17.41 | HK$17.96 |
February 2023 | HK$16.84 | HK$17.38 |
January 2023 | HK$19.77 | HK$20.40 |
December 2022 | HK$22.24 | HK$22.95 |
November 2022 | HK$20.40 | HK$21.05 |
October 2022 | HK$21.76 | HK$22.45 |
September 2022 | HK$24.38 | HK$25.15 |
August 2022 | HK$28.69 | HK$29.60 |
July 2022 | HK$27.62 | HK$28.70 |
June 2022 | HK$27.53 | HK$28.60 |
May 2022 | HK$25.26 | HK$26.25 |
April 2022 | HK$22.18 | HK$23.05 |
March 2022 | HK$22.82 | HK$23.90 |
February 2022 | HK$26.93 | HK$28.20 |
January 2022 | HK$25.45 | HK$26.65 |
December 2021 | HK$22.87 | HK$23.95 |
November 2021 | HK$26.02 | HK$27.25 |
October 2021 | HK$25.78 | HK$27 |
September 2021 | HK$24.68 | HK$25.85 |
August 2021 | HK$25.11 | HK$26.30 |
July 2021 | HK$24.97 | HK$26.35 |
June 2021 | HK$28.05 | HK$29.60 |
May 2021 | HK$25.40 | HK$26.80 |
April 2021 | HK$22.36 | HK$23.60 |
March 2021 | HK$19.52 | HK$20.60 |
February 2021 | HK$17.17 | HK$18.30 |
January 2021 | HK$16.09 | HK$17.14 |
December 2020 | HK$19.43 | HK$20.70 |
November 2020 | HK$18 | HK$19.18 |
October 2020 | HK$15.02 | HK$16 |
September 2020 | HK$14.47 | HK$15.42 |
August 2020 | HK$14.19 | HK$15.12 |
July 2020 | HK$12.18 | HK$13.16 |
June 2020 | HK$14.59 | HK$15.76 |
May 2020 | HK$12.79 | HK$13.82 |
April 2020 | HK$13.57 | HK$14.66 |
March 2020 | HK$12.65 | HK$13.74 |
February 2020 | HK$15.14 | HK$16.44 |
January 2020 | HK$17.79 | HK$19.32 |
December 2019 | HK$18.25 | HK$19.82 |
November 2019 | HK$17.44 | HK$18.94 |
October 2019 | HK$16.41 | HK$17.82 |
September 2019 | HK$15.74 | HK$17.10 |
August 2019 | HK$15.80 | HK$17.16 |
July 2019 | HK$17.37 | HK$19.14 |
June 2019 | HK$18.79 | HK$20.70 |
May 2019 | HK$18.20 | HK$20.05 |
April 2019 | HK$20.47 | HK$22.55 |
March 2019 | HK$21.16 | HK$23.70 |
February 2019 | HK$21.91 | HK$24.55 |
January 2019 | HK$21.11 | HK$23.65 |
December 2018 | HK$18.21 | HK$20.40 |
November 2018 | HK$18.70 | HK$20.95 |
October 2018 | HK$17.46 | HK$19.56 |
September 2018 | HK$19.01 | HK$21.30 |
August 2018 | HK$19.99 | HK$22.40 |
July 2018 | HK$22.91 | HK$25.95 |
June 2018 | HK$22.25 | HK$25.20 |
May 2018 | HK$22.38 | HK$25.35 |
April 2018 | HK$23.17 | HK$26.25 |
March 2018 | HK$22.96 | HK$26.95 |
February 2018 | HK$24.97 | HK$29.30 |
January 2018 | HK$27.31 | HK$32.05 |
December 2017 | HK$23.01 | HK$27 |
November 2017 | HK$20.96 | HK$24.60 |
October 2017 | HK$19.05 | HK$22.35 |
September 2017 | HK$18.68 | HK$21.93 |
August 2017 | HK$20.01 | HK$23.49 |
July 2017 | HK$17.34 | HK$20.94 |
June 2017 | HK$16.89 | HK$20.38 |
May 2017 | HK$17.30 | HK$20.89 |
April 2017 | HK$17.34 | HK$20.94 |
March 2017 | HK$17.41 | HK$21.02 |
February 2017 | HK$14.89 | HK$19.39 |
January 2017 | HK$14.16 | HK$18.45 |
December 2016 | HK$12.47 | HK$16.24 |
November 2016 | HK$13.91 | HK$18.12 |
October 2016 | HK$14.10 | HK$18.37 |
September 2016 | HK$13.65 | HK$17.79 |
August 2016 | HK$13.25 | HK$17.27 |
July 2016 | HK$12.50 | HK$16.84 |
June 2016 | HK$10.98 | HK$14.79 |
May 2016 | HK$9.84 | HK$13.25 |
April 2016 | HK$9.85 | HK$13.26 |
March 2016 | HK$8.92 | HK$13.36 |
February 2016 | HK$8.21 | HK$12.30 |
January 2016 | HK$7.57 | HK$11.34 |
December 2015 | HK$9.04 | HK$13.55 |
November 2015 | HK$9.36 | HK$14.02 |
October 2015 | HK$9.75 | HK$14.60 |
September 2015 | HK$9.15 | HK$13.70 |
August 2015 | HK$8.82 | HK$13.78 |
July 2015 | HK$9.92 | HK$15.50 |
June 2015 | HK$10.40 | HK$16.26 |
May 2015 | HK$10.79 | HK$16.86 |
April 2015 | HK$11.30 | HK$17.66 |
March 2015 | HK$10.18 | HK$17.06 |
February 2015 | HK$10.63 | HK$17.82 |
January 2015 | HK$11.84 | HK$19.85 |
December 2014 | HK$10.53 | HK$17.64 |
November 2014 | HK$10.52 | HK$17.63 |
October 2014 | HK$10.77 | HK$18.05 |
September 2014 | HK$10.38 | HK$17.39 |
August 2014 | HK$11.07 | HK$19.09 |
July 2014 | HK$11.36 | HK$19.60 |
June 2014 | HK$10.19 | HK$17.58 |
May 2014 | HK$10.03 | HK$17.30 |
April 2014 | HK$9.24 | HK$17.09 |
March 2014 | HK$8.45 | HK$15.63 |
February 2014 | HK$9.23 | HK$17.06 |
January 2014 | HK$9.03 | HK$16.70 |
December 2013 | HK$10.10 | HK$18.68 |
November 2013 | HK$10.98 | HK$20.31 |
October 2013 | HK$11.13 | HK$20.57 |
September 2013 | HK$11.45 | HK$21.17 |
August 2013 | HK$10.61 | HK$20.09 |
July 2013 | HK$11.10 | HK$21.03 |
June 2013 | HK$10.85 | HK$20.54 |
May 2013 | HK$11.50 | HK$21.77 |
April 2013 | HK$10.94 | HK$21.82 |
March 2013 | HK$10.93 | HK$21.80 |
February 2013 | HK$10.71 | HK$21.36 |
January 2013 | HK$10.82 | HK$21.58 |
December 2012 | HK$9.57 | HK$19.09 |
November 2012 | HK$9.42 | HK$18.79 |
October 2012 | HK$8.38 | HK$16.71 |
September 2012 | HK$8.50 | HK$16.97 |
August 2012 | HK$7.33 | HK$15.04 |
July 2012 | HK$6.91 | HK$14.18 |
June 2012 | HK$6.53 | HK$13.41 |
May 2012 | HK$6.23 | HK$12.78 |
April 2012 | HK$6.73 | HK$14.59 |
March 2012 | HK$6.14 | HK$13.30 |
February 2012 | HK$7.06 | HK$15.30 |
January 2012 | HK$6.41 | HK$13.90 |
December 2011 | HK$5.10 | HK$11.06 |
November 2011 | HK$5.31 | HK$11.52 |
October 2011 | HK$6.10 | HK$13.23 |
September 2011 | HK$5.66 | HK$12.26 |
August 2011 | HK$7.02 | HK$15.63 |
July 2011 | HK$8.12 | HK$18.07 |
June 2011 | HK$7.65 | HK$17.03 |
May 2011 | HK$8.11 | HK$18.04 |
April 2011 | HK$7.75 | HK$17.90 |
March 2011 | HK$7.32 | HK$16.90 |
February 2011 | HK$6.97 | HK$16.08 |
January 2011 | HK$7.80 | HK$18 |
December 2010 | HK$7.91 | HK$18.27 |
November 2010 | HK$6.91 | HK$15.95 |
October 2010 | HK$6.72 | HK$15.52 |
September 2010 | HK$6.60 | HK$15.24 |
August 2010 | HK$5.40 | HK$12.79 |
July 2010 | HK$5.49 | HK$12.98 |
June 2010 | HK$4.93 | HK$11.66 |
May 2010 | HK$4.74 | HK$11.85 |
April 2010 | HK$5.22 | HK$13.03 |
March 2010 | HK$5.35 | HK$13.37 |
February 2010 | HK$4.89 | HK$12.22 |
January 2010 | HK$4.72 | HK$11.79 |
December 2009 | HK$5.47 | HK$13.67 |
November 2009 | HK$5.11 | HK$12.77 |
October 2009 | HK$5.23 | HK$13.06 |
September 2009 | HK$5.03 | HK$12.57 |
August 2009 | HK$4.13 | HK$10.62 |
July 2009 | HK$4.33 | HK$11.14 |
June 2009 | HK$3.90 | HK$10.04 |
May 2009 | HK$3.81 | HK$9.81 |
April 2009 | HK$2.92 | HK$7.87 |
March 2009 | HK$2.18 | HK$5.88 |
February 2009 | HK$1.87 | HK$5.04 |
January 2009 | HK$2.21 | HK$5.96 |
December 2008 | HK$2.41 | HK$6.49 |
November 2008 | HK$2.09 | HK$5.62 |
October 2008 | HK$1.70 | HK$4.58 |
September 2008 | HK$2.47 | HK$6.64 |
August 2008 | HK$3.09 | HK$8.71 |
July 2008 | HK$3.78 | HK$10.66 |
June 2008 | HK$3.54 | HK$9.98 |
May 2008 | HK$4.23 | HK$11.92 |
April 2008 | HK$4.14 | HK$12.07 |
March 2008 | HK$3.84 | HK$11.21 |
February 2008 | HK$4.24 | HK$12.37 |
January 2008 | HK$4.34 | HK$12.68 |
December 2007 | HK$4.28 | HK$12.50 |
November 2007 | HK$4.65 | HK$13.58 |
October 2007 | HK$4.67 | HK$13.63 |
September 2007 | HK$3.74 | HK$11.25 |
August 2007 | HK$3.14 | HK$9.43 |
July 2007 | HK$3.20 | HK$9.61 |
June 2007 | HK$3.06 | HK$9.18 |
May 2007 | HK$3.08 | HK$9.26 |
April 2007 | HK$2.71 | HK$8.52 |
March 2007 | HK$2.70 | HK$8.48 |
February 2007 | HK$2.59 | HK$8.14 |
January 2007 | HK$2.69 | HK$8.46 |
December 2006 | HK$2.68 | HK$8.43 |
November 2006 | HK$2.55 | HK$8.01 |
October 2006 | HK$2.46 | HK$7.74 |
September 2006 | HK$2.40 | HK$7.88 |
August 2006 | HK$2.35 | HK$7.73 |
July 2006 | HK$2.58 | HK$8.48 |
June 2006 | HK$2.47 | HK$8.11 |
May 2006 | HK$2.48 | HK$8.15 |
April 2006 | HK$2.65 | HK$9.14 |
March 2006 | HK$2.43 | HK$8.37 |
February 2006 | HK$2.45 | HK$8.46 |
January 2006 | HK$2.55 | HK$8.79 |
December 2005 | HK$2.34 | HK$8.07 |
November 2005 | HK$2.35 | HK$8.10 |
October 2005 | HK$2.25 | HK$7.76 |
September 2005 | HK$2.49 | HK$8.93 |
August 2005 | HK$2.34 | HK$8.39 |
July 2005 | HK$2.38 | HK$8.54 |
June 2005 | HK$2.23 | HK$8.01 |
May 2005 | HK$2.08 | HK$7.48 |
April 2005 | HK$2.03 | HK$7.62 |
March 2005 | HK$1.93 | HK$7.24 |
February 2005 | HK$2.08 | HK$7.80 |
January 2005 | HK$1.97 | HK$7.39 |
December 2004 | HK$2.13 | HK$7.99 |
November 2004 | HK$2.17 | HK$8.12 |
October 2004 | HK$2.01 | HK$7.55 |
September 2004 | HK$2.06 | HK$7.71 |
August 2004 | HK$1.93 | HK$7.55 |
July 2004 | HK$1.81 | HK$7.05 |
June 2004 | HK$1.67 | HK$6.52 |
May 2004 | HK$1.64 | HK$6.42 |
April 2004 | HK$1.55 | HK$6.29 |
March 2004 | HK$1.70 | HK$6.90 |
February 2004 | HK$1.76 | HK$7.14 |
January 2004 | HK$1.78 | HK$7.23 |
December 2003 | HK$1.56 | HK$6.32 |
November 2003 | HK$1.40 | HK$5.70 |
October 2003 | HK$1.41 | HK$5.74 |
September 2003 | HK$1.46 | HK$5.94 |
August 2003 | HK$1.30 | HK$5.38 |
July 2003 | HK$1.08 | HK$4.48 |
June 2003 | HK$1.07 | HK$4.42 |
May 2003 | HK$1.06 | HK$4.39 |
April 2003 | HK$0.91 | HK$4.04 |
March 2003 | HK$1.03 | HK$4.55 |
February 2003 | HK$1.06 | HK$4.70 |
January 2003 | HK$1.04 | HK$4.61 |
December 2002 | HK$0.98 | HK$4.33 |
November 2002 | HK$1.09 | HK$4.83 |
October 2002 | HK$1.03 | HK$4.54 |
September 2002 | HK$0.93 | HK$4.36 |
August 2002 | HK$1.01 | HK$4.78 |
July 2002 | HK$1.03 | HK$4.83 |
June 2002 | HK$1.15 | HK$5.41 |
May 2002 | HK$1.15 | HK$5.41 |
April 2002 | HK$1.20 | HK$6.14 |
March 2002 | HK$1.07 | HK$5.45 |
February 2002 | HK$0.99 | HK$5.05 |
January 2002 | HK$0.98 | HK$5 |
December 2001 | HK$1.10 | HK$5.60 |
November 2001 | HK$0.96 | HK$4.91 |
October 2001 | HK$0.83 | HK$4.23 |
September 2001 | HK$0.72 | HK$3.89 |
August 2001 | HK$0.85 | HK$4.61 |
July 2001 | HK$0.96 | HK$5.19 |
June 2001 | HK$0.88 | HK$4.78 |
May 2001 | HK$0.95 | HK$5.16 |
April 2001 | HK$0.92 | HK$5.41 |
March 2001 | HK$1.02 | HK$5.99 |
February 2001 | HK$1.12 | HK$6.61 |
January 2001 | HK$1.09 | HK$6.44 |
December 2000 | HK$0.95 | HK$5.58 |
November 2000 | HK$0.79 | HK$4.64 |
October 2000 | HK$0.79 | HK$4.67 |
September 2000 | HK$0.74 | HK$4.63 |
August 2000 | HK$0.87 | HK$5.45 |
July 2000 | HK$0.78 | HK$4.88 |
June 2000 | HK$0.65 | HK$4.10 |
May 2000 | HK$0.59 | HK$4.11 |
April 2000 | HK$0.68 | HK$4.74 |
March 2000 | HK$0.63 | HK$4.38 |
February 2000 | HK$0.56 | HK$3.92 |
January 2000 | HK$0.66 | HK$4.57 |
0004.HK
Price: HK$26.70
Dividend Yield: 0.01%
Forward Dividend Yield: 1.50%
Payout Ratio: 129.03%
Dividend Per Share: 0.40 HKD
Earnings Per Share: 0.31 HKD
P/E Ratio: 82.10
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 77.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 7.69%
DGR5: -17.21%
DGR10: -1.09%
DGR20: 3.45%