D/F ELECTRONICS CO - Price History

Monthly price history for 000682.SZ (D/F ELECTRONICS CO)

DateAdjusted priceReal price
May 2024 CN¥11.31 CN¥11.31
April 2024 CN¥10.51 CN¥10.51
March 2024 CN¥9.12 CN¥9.12
February 2024 CN¥8.42 CN¥8.42
January 2024 CN¥7.19 CN¥7.19
December 2023 CN¥8.05 CN¥8.05
November 2023 CN¥7.94 CN¥7.94
October 2023 CN¥7.56 CN¥7.56
September 2023 CN¥8.30 CN¥8.30
August 2023 CN¥8.60 CN¥8.60
July 2023 CN¥9.20 CN¥9.20
June 2023 CN¥9.64 CN¥9.72
May 2023 CN¥9.08 CN¥9.15
April 2023 CN¥8.92 CN¥8.99
March 2023 CN¥8.23 CN¥8.30
February 2023 CN¥9.18 CN¥9.26
January 2023 CN¥8.67 CN¥8.74
December 2022 CN¥7.98 CN¥8.04
November 2022 CN¥8.59 CN¥8.66
October 2022 CN¥8.10 CN¥8.17
September 2022 CN¥7.19 CN¥7.25
August 2022 CN¥7.74 CN¥7.80
July 2022 CN¥8.09 CN¥8.16
June 2022 CN¥6.55 CN¥6.66
May 2022 CN¥6.55 CN¥6.66
April 2022 CN¥5.32 CN¥5.41
March 2022 CN¥5.91 CN¥6.01
February 2022 CN¥7.34 CN¥7.46
January 2022 CN¥7.13 CN¥7.25
December 2021 CN¥8.33 CN¥8.47
November 2021 CN¥7.58 CN¥7.70
October 2021 CN¥6.04 CN¥6.14
September 2021 CN¥6.19 CN¥6.29
August 2021 CN¥5.16 CN¥5.25
July 2021 CN¥4.55 CN¥4.62
June 2021 CN¥4.73 CN¥4.81
May 2021 CN¥4.47 CN¥4.54
April 2021 CN¥4.55 CN¥4.62
March 2021 CN¥4.70 CN¥4.78
February 2021 CN¥4.31 CN¥4.38
January 2021 CN¥4.18 CN¥4.25
December 2020 CN¥4.85 CN¥4.93
November 2020 CN¥4.90 CN¥4.98
October 2020 CN¥4.71 CN¥4.79
September 2020 CN¥4.82 CN¥4.90
August 2020 CN¥5.34 CN¥5.43
July 2020 CN¥5.27 CN¥5.36
June 2020 CN¥4.84 CN¥4.96
May 2020 CN¥4.70 CN¥4.81
April 2020 CN¥5.11 CN¥5.23
March 2020 CN¥4.68 CN¥4.79
February 2020 CN¥4.83 CN¥4.95
January 2020 CN¥4.96 CN¥5.08
December 2019 CN¥4.92 CN¥5.04
November 2019 CN¥4.48 CN¥4.59
October 2019 CN¥4.71 CN¥4.82
September 2019 CN¥4.66 CN¥4.77
August 2019 CN¥4.33 CN¥4.43
July 2019 CN¥4.49 CN¥4.60
June 2019 CN¥4.59 CN¥4.70
May 2019 CN¥4.88 CN¥5
April 2019 CN¥5.35 CN¥5.48
March 2019 CN¥5.98 CN¥6.12
February 2019 CN¥4.06 CN¥4.16
January 2019 CN¥3.61 CN¥3.70
December 2018 CN¥3.23 CN¥3.31
November 2018 CN¥3.35 CN¥3.43
October 2018 CN¥3.08 CN¥3.15
September 2018 CN¥3.39 CN¥3.47
August 2018 CN¥3.42 CN¥3.50
July 2018 CN¥3.81 CN¥3.90
June 2018 CN¥3.75 CN¥3.84
May 2018 CN¥4.08 CN¥4.18
April 2018 CN¥4.38 CN¥4.49
March 2018 CN¥4.29 CN¥4.39
February 2018 CN¥4.29 CN¥4.39
January 2018 CN¥4.69 CN¥4.80
December 2017 CN¥4.54 CN¥4.65
November 2017 CN¥4.92 CN¥5.04
October 2017 CN¥4.99 CN¥5.11
September 2017 CN¥5.20 CN¥5.33
August 2017 CN¥5.24 CN¥5.37
July 2017 CN¥5.08 CN¥5.20
June 2017 CN¥5.08 CN¥5.20
May 2017 CN¥5.08 CN¥5.20
April 2017 CN¥5.08 CN¥5.20
March 2017 CN¥5.08 CN¥5.20
February 2017 CN¥5.08 CN¥5.20
January 2017 CN¥5.08 CN¥5.20
December 2016 CN¥5.08 CN¥5.20
November 2016 CN¥5.08 CN¥5.20
October 2016 CN¥5.08 CN¥5.20
September 2016 CN¥5.08 CN¥5.20
August 2016 CN¥5.26 CN¥5.39
July 2016 CN¥5.15 CN¥5.27
June 2016 CN¥5.18 CN¥5.31
May 2016 CN¥4.89 CN¥5.01
April 2016 CN¥5.08 CN¥5.20
March 2016 CN¥5.22 CN¥5.35
February 2016 CN¥4.71 CN¥4.82
January 2016 CN¥4.88 CN¥5
December 2015 CN¥7.22 CN¥7.39
November 2015 CN¥6.35 CN¥6.50
October 2015 CN¥6.38 CN¥6.53
September 2015 CN¥5.07 CN¥5.19
August 2015 CN¥5.39 CN¥5.52
July 2015 CN¥5.99 CN¥6.13
June 2015 CN¥8.05 CN¥8.24
May 2015 CN¥8.98 CN¥9.20
April 2015 CN¥7.76 CN¥7.95
March 2015 CN¥6.65 CN¥6.81
February 2015 CN¥5.52 CN¥5.65
January 2015 CN¥4.78 CN¥4.90
December 2014 CN¥4.78 CN¥4.90
November 2014 CN¥5 CN¥5.12
October 2014 CN¥5.10 CN¥5.22
September 2014 CN¥4.72 CN¥4.83
August 2014 CN¥3.59 CN¥3.68
July 2014 CN¥3.73 CN¥3.82
June 2014 CN¥3.04 CN¥3.11
May 2014 CN¥2.96 CN¥3.05
April 2014 CN¥2.84 CN¥2.93
March 2014 CN¥2.98 CN¥3.07
February 2014 CN¥3.12 CN¥3.22
January 2014 CN¥2.69 CN¥2.77
December 2013 CN¥2.78 CN¥2.87
November 2013 CN¥2.93 CN¥3.02
October 2013 CN¥2.82 CN¥2.91
September 2013 CN¥2.91 CN¥3
August 2013 CN¥2.81 CN¥2.90
July 2013 CN¥2.62 CN¥2.70
June 2013 CN¥2.46 CN¥2.53
May 2013 CN¥3.07 CN¥3.16
April 2013 CN¥2.83 CN¥2.92
March 2013 CN¥2.96 CN¥3.05
February 2013 CN¥3.12 CN¥3.21
January 2013 CN¥3.07 CN¥3.16
December 2012 CN¥2.98 CN¥3.07
November 2012 CN¥2.75 CN¥2.83
October 2012 CN¥3.18 CN¥3.28
September 2012 CN¥3.06 CN¥3.15
August 2012 CN¥2.99 CN¥3.08
July 2012 CN¥2.95 CN¥3.04
June 2012 CN¥3.21 CN¥3.31
May 2012 CN¥3.67 CN¥3.78
April 2012 CN¥3.78 CN¥3.89
March 2012 CN¥3.49 CN¥3.60
February 2012 CN¥3.95 CN¥4.07
January 2012 CN¥3.19 CN¥3.29
December 2011 CN¥3.07 CN¥3.16
November 2011 CN¥4.08 CN¥4.20
October 2011 CN¥4.27 CN¥4.40
September 2011 CN¥4.28 CN¥4.41
August 2011 CN¥4.81 CN¥4.96
July 2011 CN¥5.50 CN¥5.67
June 2011 CN¥6.20 CN¥6.39
May 2011 CN¥5.35 CN¥5.51
April 2011 CN¥4.90 CN¥5.05
March 2011 CN¥5.08 CN¥5.23
February 2011 CN¥5.20 CN¥5.36
January 2011 CN¥4.77 CN¥4.92
December 2010 CN¥5.17 CN¥5.33
November 2010 CN¥5.61 CN¥5.78
October 2010 CN¥5.58 CN¥5.75
September 2010 CN¥5.09 CN¥5.25
August 2010 CN¥5.47 CN¥5.64
July 2010 CN¥5.08 CN¥5.23
June 2010 CN¥4.46 CN¥4.60
May 2010 CN¥5.12 CN¥5.28
April 2010 CN¥5.97 CN¥6.15
March 2010 CN¥5.81 CN¥5.99
February 2010 CN¥5.51 CN¥5.68
January 2010 CN¥5.20 CN¥5.36
December 2009 CN¥5.47 CN¥5.64
November 2009 CN¥5.08 CN¥5.24
October 2009 CN¥4.43 CN¥4.57
September 2009 CN¥4.20 CN¥4.33
August 2009 CN¥3.79 CN¥3.91
July 2009 CN¥4.71 CN¥4.85
June 2009 CN¥4.49 CN¥4.63
May 2009 CN¥4.76 CN¥4.90
April 2009 CN¥3.78 CN¥3.90
March 2009 CN¥3.42 CN¥3.52
February 2009 CN¥2.93 CN¥3.02
January 2009 CN¥2.78 CN¥2.86
December 2008 CN¥2.51 CN¥2.59
November 2008 CN¥2.39 CN¥2.46
October 2008 CN¥1.93 CN¥1.99
September 2008 CN¥2.86 CN¥2.95
August 2008 CN¥2.75 CN¥2.83
July 2008 CN¥3.67 CN¥3.78
June 2008 CN¥3.59 CN¥3.70
May 2008 CN¥4.95 CN¥5.10
April 2008 CN¥5.89 CN¥6.07
March 2008 CN¥6.26 CN¥6.45
February 2008 CN¥7.04 CN¥7.25
January 2008 CN¥6.80 CN¥7.01
December 2007 CN¥6.83 CN¥7.04
November 2007 CN¥5.59 CN¥5.76
October 2007 CN¥5.51 CN¥5.68
September 2007 CN¥7.14 CN¥7.36
August 2007 CN¥6.67 CN¥6.87
July 2007 CN¥6.41 CN¥6.61
June 2007 CN¥4.85 CN¥5
May 2007 CN¥7.87 CN¥8.11
April 2007 CN¥7.70 CN¥7.94
March 2007 CN¥5.59 CN¥5.76
February 2007 CN¥4.19 CN¥4.32
January 2007 CN¥3.25 CN¥3.35
December 2006 CN¥2.73 CN¥2.81
November 2006 CN¥2.52 CN¥2.60
October 2006 CN¥2.56 CN¥2.64
September 2006 CN¥3.13 CN¥3.23
August 2006 CN¥3.13 CN¥3.23
July 2006 CN¥3.13 CN¥3.23
June 2006 CN¥3 CN¥3.09
May 2006 CN¥3.01 CN¥3.10
April 2006 CN¥2.23 CN¥2.30
March 2006 CN¥2.01 CN¥2.07
February 2006 CN¥2.19 CN¥2.26
January 2006 CN¥2.20 CN¥2.27
December 2005 CN¥2.03 CN¥2.09
November 2005 CN¥2.02 CN¥2.08
October 2005 CN¥1.95 CN¥2.01
September 2005 CN¥2.19 CN¥2.26
August 2005 CN¥2.27 CN¥2.34
July 2005 CN¥1.80 CN¥1.86
June 2005 CN¥2.12 CN¥2.18
May 2005 CN¥2.19 CN¥2.26
April 2005 CN¥2.29 CN¥2.36
March 2005 CN¥2.72 CN¥2.80
February 2005 CN¥3.23 CN¥3.33
January 2005 CN¥2.96 CN¥3.05
December 2004 CN¥3.30 CN¥3.40
November 2004 CN¥3.62 CN¥3.73
October 2004 CN¥3.44 CN¥3.55
September 2004 CN¥3.76 CN¥3.88
August 2004 CN¥3.41 CN¥3.51
July 2004 CN¥4.04 CN¥4.16
June 2004 CN¥3.83 CN¥3.95
May 2004 CN¥4.78 CN¥4.93
April 2004 CN¥4.51 CN¥4.65
March 2004 CN¥5.13 CN¥5.29
February 2004 CN¥5.69 CN¥5.86
January 2004 CN¥3.95 CN¥4.07
December 2003 CN¥3.30 CN¥3.40
November 2003 CN¥3.40 CN¥3.50
October 2003 CN¥3.47 CN¥3.58
September 2003 CN¥3.73 CN¥3.84
August 2003 CN¥3.57 CN¥3.68
July 2003 CN¥3.48 CN¥3.59
June 2003 CN¥3.31 CN¥3.41
May 2003 CN¥3.40 CN¥3.50
April 2003 CN¥3.21 CN¥3.31
March 2003 CN¥3.55 CN¥3.66
February 2003 CN¥3.74 CN¥3.86
January 2003 CN¥3.85 CN¥3.97
December 2002 CN¥3.49 CN¥3.60
November 2002 CN¥3.78 CN¥3.90
October 2002 CN¥4.38 CN¥4.51
September 2002 CN¥4.49 CN¥4.63
August 2002 CN¥5.47 CN¥5.64
July 2002 CN¥5.47 CN¥5.64
June 2002 CN¥6.11 CN¥6.30
May 2002 CN¥5.63 CN¥5.80
April 2002 CN¥6.78 CN¥6.99
March 2002 CN¥7.08 CN¥7.30
February 2002 CN¥7.07 CN¥7.29
January 2002 CN¥6.33 CN¥6.52
December 2001 CN¥5.86 CN¥6.04
November 2001 CN¥6.77 CN¥6.98
October 2001 CN¥6.73 CN¥6.94
September 2001 CN¥6.75 CN¥6.96
August 2001 CN¥10.74 CN¥11.07
July 2001 CN¥12.60 CN¥12.98
June 2001 CN¥16.75 CN¥17.26
May 2001 CN¥17.85 CN¥18.61
April 2001 CN¥17.04 CN¥17.77
March 2001 CN¥18.02 CN¥18.79
February 2001 CN¥17.04 CN¥17.76
January 2001 CN¥17.07 CN¥17.80
December 2000 CN¥18.42 CN¥19.21
November 2000 CN¥20.16 CN¥21.02
October 2000 CN¥17.74 CN¥18.49
September 2000 CN¥18.23 CN¥19.01
August 2000 CN¥18.70 CN¥19.50
July 2000 CN¥17.17 CN¥17.90
June 2000 CN¥18.32 CN¥19.10
May 2000 CN¥18.38 CN¥19.16
April 2000 CN¥19.90 CN¥33.19
March 2000 CN¥18.46 CN¥30.80
February 2000 CN¥20.05 CN¥33.45
January 2000 CN¥20.49 CN¥34.18
December 1999 CN¥10.18 CN¥16.99
November 1999 CN¥11.19 CN¥18.66
October 1999 CN¥12.96 CN¥21.61
September 1999 CN¥14.65 CN¥48.88
August 1999 CN¥14.67 CN¥48.94
July 1999 CN¥16.69 CN¥55.67
June 1999 CN¥16.73 CN¥55.81
May 1999 CN¥7.46 CN¥24.90
April 1999 CN¥6.61 CN¥22.06
March 1999 CN¥6.08 CN¥20.29
February 1999 CN¥6.74 CN¥22.50
January 1999 CN¥6.92 CN¥23.07
December 1998 CN¥6.68 CN¥22.30
November 1998 CN¥7.25 CN¥24.19
October 1998 CN¥6.86 CN¥22.88
September 1998 CN¥6.67 CN¥22.24
August 1998 CN¥5.95 CN¥35.75
July 1998 CN¥6.15 CN¥36.93
June 1998 CN¥5.86 CN¥35.20
May 1998 CN¥5.44 CN¥32.70
April 1998 CN¥5.07 CN¥30.47
March 1998 CN¥3.56 CN¥21.36
February 1998 CN¥3.21 CN¥19.30
January 1998 CN¥3.56 CN¥21.41
December 1997 CN¥3.67 CN¥22.02
November 1997 CN¥3.33 CN¥19.99
October 1997 CN¥3.40 CN¥20.40
September 1997 CN¥2.68 CN¥16.10
August 1997 CN¥3.04 CN¥18.27
July 1997 CN¥3.28 CN¥19.68
June 1997 CN¥2.56 CN¥15.39
May 1997 CN¥2.32 CN¥13.93
April 1997 CN¥2.71 CN¥32.50
March 1997 CN¥1.92 CN¥23.08
February 1997 CN¥1.42 CN¥17
January 1997 CN¥1.46 CN¥17.52

000682.SZ

Price: CN¥11.31

52 week price:
6.20
12.01

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.82%

Forward Dividend Yield: 0.67%

Payout Ratio: 19.74%

Payout Ratio Range:
12.50%
19.74%

Dividend Per Share: 0.08 CNY

Earnings Per Share: 0.42 CNY

P/E Ratio: 20.87

Exchange: SHZ

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 15.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: