D/F ELECTRONICS CO - Price History
Monthly price history for 000682.SZ (D/F ELECTRONICS CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥11.31 | CN¥11.31 |
April 2024 | CN¥10.51 | CN¥10.51 |
March 2024 | CN¥9.12 | CN¥9.12 |
February 2024 | CN¥8.42 | CN¥8.42 |
January 2024 | CN¥7.19 | CN¥7.19 |
December 2023 | CN¥8.05 | CN¥8.05 |
November 2023 | CN¥7.94 | CN¥7.94 |
October 2023 | CN¥7.56 | CN¥7.56 |
September 2023 | CN¥8.30 | CN¥8.30 |
August 2023 | CN¥8.60 | CN¥8.60 |
July 2023 | CN¥9.20 | CN¥9.20 |
June 2023 | CN¥9.64 | CN¥9.72 |
May 2023 | CN¥9.08 | CN¥9.15 |
April 2023 | CN¥8.92 | CN¥8.99 |
March 2023 | CN¥8.23 | CN¥8.30 |
February 2023 | CN¥9.18 | CN¥9.26 |
January 2023 | CN¥8.67 | CN¥8.74 |
December 2022 | CN¥7.98 | CN¥8.04 |
November 2022 | CN¥8.59 | CN¥8.66 |
October 2022 | CN¥8.10 | CN¥8.17 |
September 2022 | CN¥7.19 | CN¥7.25 |
August 2022 | CN¥7.74 | CN¥7.80 |
July 2022 | CN¥8.09 | CN¥8.16 |
June 2022 | CN¥6.55 | CN¥6.66 |
May 2022 | CN¥6.55 | CN¥6.66 |
April 2022 | CN¥5.32 | CN¥5.41 |
March 2022 | CN¥5.91 | CN¥6.01 |
February 2022 | CN¥7.34 | CN¥7.46 |
January 2022 | CN¥7.13 | CN¥7.25 |
December 2021 | CN¥8.33 | CN¥8.47 |
November 2021 | CN¥7.58 | CN¥7.70 |
October 2021 | CN¥6.04 | CN¥6.14 |
September 2021 | CN¥6.19 | CN¥6.29 |
August 2021 | CN¥5.16 | CN¥5.25 |
July 2021 | CN¥4.55 | CN¥4.62 |
June 2021 | CN¥4.73 | CN¥4.81 |
May 2021 | CN¥4.47 | CN¥4.54 |
April 2021 | CN¥4.55 | CN¥4.62 |
March 2021 | CN¥4.70 | CN¥4.78 |
February 2021 | CN¥4.31 | CN¥4.38 |
January 2021 | CN¥4.18 | CN¥4.25 |
December 2020 | CN¥4.85 | CN¥4.93 |
November 2020 | CN¥4.90 | CN¥4.98 |
October 2020 | CN¥4.71 | CN¥4.79 |
September 2020 | CN¥4.82 | CN¥4.90 |
August 2020 | CN¥5.34 | CN¥5.43 |
July 2020 | CN¥5.27 | CN¥5.36 |
June 2020 | CN¥4.84 | CN¥4.96 |
May 2020 | CN¥4.70 | CN¥4.81 |
April 2020 | CN¥5.11 | CN¥5.23 |
March 2020 | CN¥4.68 | CN¥4.79 |
February 2020 | CN¥4.83 | CN¥4.95 |
January 2020 | CN¥4.96 | CN¥5.08 |
December 2019 | CN¥4.92 | CN¥5.04 |
November 2019 | CN¥4.48 | CN¥4.59 |
October 2019 | CN¥4.71 | CN¥4.82 |
September 2019 | CN¥4.66 | CN¥4.77 |
August 2019 | CN¥4.33 | CN¥4.43 |
July 2019 | CN¥4.49 | CN¥4.60 |
June 2019 | CN¥4.59 | CN¥4.70 |
May 2019 | CN¥4.88 | CN¥5 |
April 2019 | CN¥5.35 | CN¥5.48 |
March 2019 | CN¥5.98 | CN¥6.12 |
February 2019 | CN¥4.06 | CN¥4.16 |
January 2019 | CN¥3.61 | CN¥3.70 |
December 2018 | CN¥3.23 | CN¥3.31 |
November 2018 | CN¥3.35 | CN¥3.43 |
October 2018 | CN¥3.08 | CN¥3.15 |
September 2018 | CN¥3.39 | CN¥3.47 |
August 2018 | CN¥3.42 | CN¥3.50 |
July 2018 | CN¥3.81 | CN¥3.90 |
June 2018 | CN¥3.75 | CN¥3.84 |
May 2018 | CN¥4.08 | CN¥4.18 |
April 2018 | CN¥4.38 | CN¥4.49 |
March 2018 | CN¥4.29 | CN¥4.39 |
February 2018 | CN¥4.29 | CN¥4.39 |
January 2018 | CN¥4.69 | CN¥4.80 |
December 2017 | CN¥4.54 | CN¥4.65 |
November 2017 | CN¥4.92 | CN¥5.04 |
October 2017 | CN¥4.99 | CN¥5.11 |
September 2017 | CN¥5.20 | CN¥5.33 |
August 2017 | CN¥5.24 | CN¥5.37 |
July 2017 | CN¥5.08 | CN¥5.20 |
June 2017 | CN¥5.08 | CN¥5.20 |
May 2017 | CN¥5.08 | CN¥5.20 |
April 2017 | CN¥5.08 | CN¥5.20 |
March 2017 | CN¥5.08 | CN¥5.20 |
February 2017 | CN¥5.08 | CN¥5.20 |
January 2017 | CN¥5.08 | CN¥5.20 |
December 2016 | CN¥5.08 | CN¥5.20 |
November 2016 | CN¥5.08 | CN¥5.20 |
October 2016 | CN¥5.08 | CN¥5.20 |
September 2016 | CN¥5.08 | CN¥5.20 |
August 2016 | CN¥5.26 | CN¥5.39 |
July 2016 | CN¥5.15 | CN¥5.27 |
June 2016 | CN¥5.18 | CN¥5.31 |
May 2016 | CN¥4.89 | CN¥5.01 |
April 2016 | CN¥5.08 | CN¥5.20 |
March 2016 | CN¥5.22 | CN¥5.35 |
February 2016 | CN¥4.71 | CN¥4.82 |
January 2016 | CN¥4.88 | CN¥5 |
December 2015 | CN¥7.22 | CN¥7.39 |
November 2015 | CN¥6.35 | CN¥6.50 |
October 2015 | CN¥6.38 | CN¥6.53 |
September 2015 | CN¥5.07 | CN¥5.19 |
August 2015 | CN¥5.39 | CN¥5.52 |
July 2015 | CN¥5.99 | CN¥6.13 |
June 2015 | CN¥8.05 | CN¥8.24 |
May 2015 | CN¥8.98 | CN¥9.20 |
April 2015 | CN¥7.76 | CN¥7.95 |
March 2015 | CN¥6.65 | CN¥6.81 |
February 2015 | CN¥5.52 | CN¥5.65 |
January 2015 | CN¥4.78 | CN¥4.90 |
December 2014 | CN¥4.78 | CN¥4.90 |
November 2014 | CN¥5 | CN¥5.12 |
October 2014 | CN¥5.10 | CN¥5.22 |
September 2014 | CN¥4.72 | CN¥4.83 |
August 2014 | CN¥3.59 | CN¥3.68 |
July 2014 | CN¥3.73 | CN¥3.82 |
June 2014 | CN¥3.04 | CN¥3.11 |
May 2014 | CN¥2.96 | CN¥3.05 |
April 2014 | CN¥2.84 | CN¥2.93 |
March 2014 | CN¥2.98 | CN¥3.07 |
February 2014 | CN¥3.12 | CN¥3.22 |
January 2014 | CN¥2.69 | CN¥2.77 |
December 2013 | CN¥2.78 | CN¥2.87 |
November 2013 | CN¥2.93 | CN¥3.02 |
October 2013 | CN¥2.82 | CN¥2.91 |
September 2013 | CN¥2.91 | CN¥3 |
August 2013 | CN¥2.81 | CN¥2.90 |
July 2013 | CN¥2.62 | CN¥2.70 |
June 2013 | CN¥2.46 | CN¥2.53 |
May 2013 | CN¥3.07 | CN¥3.16 |
April 2013 | CN¥2.83 | CN¥2.92 |
March 2013 | CN¥2.96 | CN¥3.05 |
February 2013 | CN¥3.12 | CN¥3.21 |
January 2013 | CN¥3.07 | CN¥3.16 |
December 2012 | CN¥2.98 | CN¥3.07 |
November 2012 | CN¥2.75 | CN¥2.83 |
October 2012 | CN¥3.18 | CN¥3.28 |
September 2012 | CN¥3.06 | CN¥3.15 |
August 2012 | CN¥2.99 | CN¥3.08 |
July 2012 | CN¥2.95 | CN¥3.04 |
June 2012 | CN¥3.21 | CN¥3.31 |
May 2012 | CN¥3.67 | CN¥3.78 |
April 2012 | CN¥3.78 | CN¥3.89 |
March 2012 | CN¥3.49 | CN¥3.60 |
February 2012 | CN¥3.95 | CN¥4.07 |
January 2012 | CN¥3.19 | CN¥3.29 |
December 2011 | CN¥3.07 | CN¥3.16 |
November 2011 | CN¥4.08 | CN¥4.20 |
October 2011 | CN¥4.27 | CN¥4.40 |
September 2011 | CN¥4.28 | CN¥4.41 |
August 2011 | CN¥4.81 | CN¥4.96 |
July 2011 | CN¥5.50 | CN¥5.67 |
June 2011 | CN¥6.20 | CN¥6.39 |
May 2011 | CN¥5.35 | CN¥5.51 |
April 2011 | CN¥4.90 | CN¥5.05 |
March 2011 | CN¥5.08 | CN¥5.23 |
February 2011 | CN¥5.20 | CN¥5.36 |
January 2011 | CN¥4.77 | CN¥4.92 |
December 2010 | CN¥5.17 | CN¥5.33 |
November 2010 | CN¥5.61 | CN¥5.78 |
October 2010 | CN¥5.58 | CN¥5.75 |
September 2010 | CN¥5.09 | CN¥5.25 |
August 2010 | CN¥5.47 | CN¥5.64 |
July 2010 | CN¥5.08 | CN¥5.23 |
June 2010 | CN¥4.46 | CN¥4.60 |
May 2010 | CN¥5.12 | CN¥5.28 |
April 2010 | CN¥5.97 | CN¥6.15 |
March 2010 | CN¥5.81 | CN¥5.99 |
February 2010 | CN¥5.51 | CN¥5.68 |
January 2010 | CN¥5.20 | CN¥5.36 |
December 2009 | CN¥5.47 | CN¥5.64 |
November 2009 | CN¥5.08 | CN¥5.24 |
October 2009 | CN¥4.43 | CN¥4.57 |
September 2009 | CN¥4.20 | CN¥4.33 |
August 2009 | CN¥3.79 | CN¥3.91 |
July 2009 | CN¥4.71 | CN¥4.85 |
June 2009 | CN¥4.49 | CN¥4.63 |
May 2009 | CN¥4.76 | CN¥4.90 |
April 2009 | CN¥3.78 | CN¥3.90 |
March 2009 | CN¥3.42 | CN¥3.52 |
February 2009 | CN¥2.93 | CN¥3.02 |
January 2009 | CN¥2.78 | CN¥2.86 |
December 2008 | CN¥2.51 | CN¥2.59 |
November 2008 | CN¥2.39 | CN¥2.46 |
October 2008 | CN¥1.93 | CN¥1.99 |
September 2008 | CN¥2.86 | CN¥2.95 |
August 2008 | CN¥2.75 | CN¥2.83 |
July 2008 | CN¥3.67 | CN¥3.78 |
June 2008 | CN¥3.59 | CN¥3.70 |
May 2008 | CN¥4.95 | CN¥5.10 |
April 2008 | CN¥5.89 | CN¥6.07 |
March 2008 | CN¥6.26 | CN¥6.45 |
February 2008 | CN¥7.04 | CN¥7.25 |
January 2008 | CN¥6.80 | CN¥7.01 |
December 2007 | CN¥6.83 | CN¥7.04 |
November 2007 | CN¥5.59 | CN¥5.76 |
October 2007 | CN¥5.51 | CN¥5.68 |
September 2007 | CN¥7.14 | CN¥7.36 |
August 2007 | CN¥6.67 | CN¥6.87 |
July 2007 | CN¥6.41 | CN¥6.61 |
June 2007 | CN¥4.85 | CN¥5 |
May 2007 | CN¥7.87 | CN¥8.11 |
April 2007 | CN¥7.70 | CN¥7.94 |
March 2007 | CN¥5.59 | CN¥5.76 |
February 2007 | CN¥4.19 | CN¥4.32 |
January 2007 | CN¥3.25 | CN¥3.35 |
December 2006 | CN¥2.73 | CN¥2.81 |
November 2006 | CN¥2.52 | CN¥2.60 |
October 2006 | CN¥2.56 | CN¥2.64 |
September 2006 | CN¥3.13 | CN¥3.23 |
August 2006 | CN¥3.13 | CN¥3.23 |
July 2006 | CN¥3.13 | CN¥3.23 |
June 2006 | CN¥3 | CN¥3.09 |
May 2006 | CN¥3.01 | CN¥3.10 |
April 2006 | CN¥2.23 | CN¥2.30 |
March 2006 | CN¥2.01 | CN¥2.07 |
February 2006 | CN¥2.19 | CN¥2.26 |
January 2006 | CN¥2.20 | CN¥2.27 |
December 2005 | CN¥2.03 | CN¥2.09 |
November 2005 | CN¥2.02 | CN¥2.08 |
October 2005 | CN¥1.95 | CN¥2.01 |
September 2005 | CN¥2.19 | CN¥2.26 |
August 2005 | CN¥2.27 | CN¥2.34 |
July 2005 | CN¥1.80 | CN¥1.86 |
June 2005 | CN¥2.12 | CN¥2.18 |
May 2005 | CN¥2.19 | CN¥2.26 |
April 2005 | CN¥2.29 | CN¥2.36 |
March 2005 | CN¥2.72 | CN¥2.80 |
February 2005 | CN¥3.23 | CN¥3.33 |
January 2005 | CN¥2.96 | CN¥3.05 |
December 2004 | CN¥3.30 | CN¥3.40 |
November 2004 | CN¥3.62 | CN¥3.73 |
October 2004 | CN¥3.44 | CN¥3.55 |
September 2004 | CN¥3.76 | CN¥3.88 |
August 2004 | CN¥3.41 | CN¥3.51 |
July 2004 | CN¥4.04 | CN¥4.16 |
June 2004 | CN¥3.83 | CN¥3.95 |
May 2004 | CN¥4.78 | CN¥4.93 |
April 2004 | CN¥4.51 | CN¥4.65 |
March 2004 | CN¥5.13 | CN¥5.29 |
February 2004 | CN¥5.69 | CN¥5.86 |
January 2004 | CN¥3.95 | CN¥4.07 |
December 2003 | CN¥3.30 | CN¥3.40 |
November 2003 | CN¥3.40 | CN¥3.50 |
October 2003 | CN¥3.47 | CN¥3.58 |
September 2003 | CN¥3.73 | CN¥3.84 |
August 2003 | CN¥3.57 | CN¥3.68 |
July 2003 | CN¥3.48 | CN¥3.59 |
June 2003 | CN¥3.31 | CN¥3.41 |
May 2003 | CN¥3.40 | CN¥3.50 |
April 2003 | CN¥3.21 | CN¥3.31 |
March 2003 | CN¥3.55 | CN¥3.66 |
February 2003 | CN¥3.74 | CN¥3.86 |
January 2003 | CN¥3.85 | CN¥3.97 |
December 2002 | CN¥3.49 | CN¥3.60 |
November 2002 | CN¥3.78 | CN¥3.90 |
October 2002 | CN¥4.38 | CN¥4.51 |
September 2002 | CN¥4.49 | CN¥4.63 |
August 2002 | CN¥5.47 | CN¥5.64 |
July 2002 | CN¥5.47 | CN¥5.64 |
June 2002 | CN¥6.11 | CN¥6.30 |
May 2002 | CN¥5.63 | CN¥5.80 |
April 2002 | CN¥6.78 | CN¥6.99 |
March 2002 | CN¥7.08 | CN¥7.30 |
February 2002 | CN¥7.07 | CN¥7.29 |
January 2002 | CN¥6.33 | CN¥6.52 |
December 2001 | CN¥5.86 | CN¥6.04 |
November 2001 | CN¥6.77 | CN¥6.98 |
October 2001 | CN¥6.73 | CN¥6.94 |
September 2001 | CN¥6.75 | CN¥6.96 |
August 2001 | CN¥10.74 | CN¥11.07 |
July 2001 | CN¥12.60 | CN¥12.98 |
June 2001 | CN¥16.75 | CN¥17.26 |
May 2001 | CN¥17.85 | CN¥18.61 |
April 2001 | CN¥17.04 | CN¥17.77 |
March 2001 | CN¥18.02 | CN¥18.79 |
February 2001 | CN¥17.04 | CN¥17.76 |
January 2001 | CN¥17.07 | CN¥17.80 |
December 2000 | CN¥18.42 | CN¥19.21 |
November 2000 | CN¥20.16 | CN¥21.02 |
October 2000 | CN¥17.74 | CN¥18.49 |
September 2000 | CN¥18.23 | CN¥19.01 |
August 2000 | CN¥18.70 | CN¥19.50 |
July 2000 | CN¥17.17 | CN¥17.90 |
June 2000 | CN¥18.32 | CN¥19.10 |
May 2000 | CN¥18.38 | CN¥19.16 |
April 2000 | CN¥19.90 | CN¥33.19 |
March 2000 | CN¥18.46 | CN¥30.80 |
February 2000 | CN¥20.05 | CN¥33.45 |
January 2000 | CN¥20.49 | CN¥34.18 |
December 1999 | CN¥10.18 | CN¥16.99 |
November 1999 | CN¥11.19 | CN¥18.66 |
October 1999 | CN¥12.96 | CN¥21.61 |
September 1999 | CN¥14.65 | CN¥48.88 |
August 1999 | CN¥14.67 | CN¥48.94 |
July 1999 | CN¥16.69 | CN¥55.67 |
June 1999 | CN¥16.73 | CN¥55.81 |
May 1999 | CN¥7.46 | CN¥24.90 |
April 1999 | CN¥6.61 | CN¥22.06 |
March 1999 | CN¥6.08 | CN¥20.29 |
February 1999 | CN¥6.74 | CN¥22.50 |
January 1999 | CN¥6.92 | CN¥23.07 |
December 1998 | CN¥6.68 | CN¥22.30 |
November 1998 | CN¥7.25 | CN¥24.19 |
October 1998 | CN¥6.86 | CN¥22.88 |
September 1998 | CN¥6.67 | CN¥22.24 |
August 1998 | CN¥5.95 | CN¥35.75 |
July 1998 | CN¥6.15 | CN¥36.93 |
June 1998 | CN¥5.86 | CN¥35.20 |
May 1998 | CN¥5.44 | CN¥32.70 |
April 1998 | CN¥5.07 | CN¥30.47 |
March 1998 | CN¥3.56 | CN¥21.36 |
February 1998 | CN¥3.21 | CN¥19.30 |
January 1998 | CN¥3.56 | CN¥21.41 |
December 1997 | CN¥3.67 | CN¥22.02 |
November 1997 | CN¥3.33 | CN¥19.99 |
October 1997 | CN¥3.40 | CN¥20.40 |
September 1997 | CN¥2.68 | CN¥16.10 |
August 1997 | CN¥3.04 | CN¥18.27 |
July 1997 | CN¥3.28 | CN¥19.68 |
June 1997 | CN¥2.56 | CN¥15.39 |
May 1997 | CN¥2.32 | CN¥13.93 |
April 1997 | CN¥2.71 | CN¥32.50 |
March 1997 | CN¥1.92 | CN¥23.08 |
February 1997 | CN¥1.42 | CN¥17 |
January 1997 | CN¥1.46 | CN¥17.52 |
000682.SZ
Price: CN¥11.31
Dividend Yield: 0.01%
Forward Dividend Yield: 0.67%
Payout Ratio: 19.74%
Dividend Per Share: 0.08 CNY
Earnings Per Share: 0.42 CNY
P/E Ratio: 20.87
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 15.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2