NINGBO SUNRISE ELC - Price History
Monthly price history for 002937.SZ (NINGBO SUNRISE ELC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥20.63 | CN¥20.63 |
| April 2024 | CN¥22.03 | CN¥22.03 |
| March 2024 | CN¥22.21 | CN¥22.21 |
| February 2024 | CN¥21.87 | CN¥21.87 |
| January 2024 | CN¥19.30 | CN¥19.30 |
| December 2023 | CN¥25.96 | CN¥26.06 |
| November 2023 | CN¥24.92 | CN¥25.02 |
| October 2023 | CN¥20.97 | CN¥21.05 |
| September 2023 | CN¥21.22 | CN¥21.30 |
| August 2023 | CN¥22.63 | CN¥22.72 |
| July 2023 | CN¥25.57 | CN¥25.67 |
| June 2023 | CN¥24.51 | CN¥24.60 |
| May 2023 | CN¥23.58 | CN¥23.87 |
| April 2023 | CN¥22.46 | CN¥22.74 |
| March 2023 | CN¥25.42 | CN¥25.73 |
| February 2023 | CN¥26.55 | CN¥26.88 |
| January 2023 | CN¥27.50 | CN¥27.84 |
| December 2022 | CN¥22.37 | CN¥22.65 |
| November 2022 | CN¥21.92 | CN¥22.19 |
| October 2022 | CN¥24.86 | CN¥25.17 |
| September 2022 | CN¥18.73 | CN¥18.96 |
| August 2022 | CN¥19.67 | CN¥19.91 |
| July 2022 | CN¥23.30 | CN¥23.59 |
| June 2022 | CN¥18.26 | CN¥18.49 |
| May 2022 | CN¥16.84 | CN¥17.05 |
| April 2022 | CN¥12.17 | CN¥12.50 |
| March 2022 | CN¥14.74 | CN¥15.14 |
| February 2022 | CN¥20.06 | CN¥20.60 |
| January 2022 | CN¥22.39 | CN¥23 |
| December 2021 | CN¥19.63 | CN¥20.16 |
| November 2021 | CN¥20.40 | CN¥20.95 |
| October 2021 | CN¥12.25 | CN¥12.58 |
| September 2021 | CN¥11.74 | CN¥12.06 |
| August 2021 | CN¥11.95 | CN¥12.27 |
| July 2021 | CN¥14.69 | CN¥15.09 |
| June 2021 | CN¥13.80 | CN¥14.18 |
| May 2021 | CN¥12.03 | CN¥12.36 |
| April 2021 | CN¥13.02 | CN¥13.37 |
| March 2021 | CN¥12.77 | CN¥13.29 |
| February 2021 | CN¥11.46 | CN¥11.93 |
| January 2021 | CN¥12.10 | CN¥12.60 |
| December 2020 | CN¥12.10 | CN¥12.60 |
| November 2020 | CN¥13.61 | CN¥14.17 |
| October 2020 | CN¥12.92 | CN¥13.45 |
| September 2020 | CN¥13 | CN¥13.53 |
| August 2020 | CN¥14.41 | CN¥15 |
| July 2020 | CN¥15.37 | CN¥16 |
| June 2020 | CN¥13.56 | CN¥14.12 |
| May 2020 | CN¥13.62 | CN¥14.18 |
| April 2020 | CN¥12.24 | CN¥12.74 |
| March 2020 | CN¥12.62 | CN¥13.27 |
| February 2020 | CN¥13.60 | CN¥14.30 |
| January 2020 | CN¥14.49 | CN¥15.23 |
| December 2019 | CN¥14.41 | CN¥15.15 |
| November 2019 | CN¥13.46 | CN¥14.15 |
| October 2019 | CN¥14.26 | CN¥14.99 |
| September 2019 | CN¥14.87 | CN¥15.63 |
| August 2019 | CN¥14.77 | CN¥15.53 |
| July 2019 | CN¥15.51 | CN¥16.30 |
| June 2019 | CN¥16.42 | CN¥17.26 |
| May 2019 | CN¥16.99 | CN¥17.86 |
| April 2019 | CN¥17.35 | CN¥18.24 |
| March 2019 | CN¥20.13 | CN¥34.13 |
| February 2019 | CN¥16.82 | CN¥28.51 |
| January 2019 | CN¥15.38 | CN¥26.08 |
| December 2018 | CN¥13.33 | CN¥22.59 |
| November 2018 | CN¥13.14 | CN¥22.27 |
| October 2018 | CN¥16.28 | CN¥27.60 |
| September 2018 | CN¥10.21 | CN¥17.31 |
002937.SZ
Price: CN¥20.63
Dividend Yield: 0.02%
Forward Dividend Yield: 0.98%
Payout Ratio: 22.22%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.93 CNY
P/E Ratio: 20.73
Exchange: SHZ
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 16.58%