Korean Re - Price History

Monthly price history for 003690.KS (Korean Re)

DateAdjusted priceReal price
June 2024 ₩8,080 ₩8,080
May 2024 ₩8,080 ₩8,080
April 2024 ₩8,190 ₩8,190
March 2024 ₩7,762 ₩8,300
February 2024 ₩7,519 ₩8,040
January 2024 ₩7,089 ₩7,580
December 2023 ₩6,686 ₩7,150
November 2023 ₩7,229 ₩7,730
October 2023 ₩6,912 ₩8,870
September 2023 ₩6,422 ₩8,240
August 2023 ₩6,172 ₩7,920
July 2023 ₩5,385 ₩6,910
June 2023 ₩5,463 ₩7,010
May 2023 ₩5,502 ₩7,060
April 2023 ₩5,899 ₩7,570
March 2023 ₩5,666 ₩7,270
February 2023 ₩6,359 ₩8,160
January 2023 ₩5,876 ₩7,540
December 2022 ₩5,307 ₩6,810
November 2022 ₩5,140 ₩8,400
October 2022 ₩4,498 ₩7,350
September 2022 ₩4,804 ₩7,850
August 2022 ₩5,110 ₩8,350
July 2022 ₩5,391 ₩8,810
June 2022 ₩5,140 ₩8,400
May 2022 ₩5,899 ₩9,640
April 2022 ₩5,948 ₩9,720
March 2022 ₩6,022 ₩9,840
February 2022 ₩5,911 ₩9,660
January 2022 ₩6,211 ₩10,150
December 2021 ₩5,660 ₩9,250
November 2021 ₩5,387 ₩9,310
October 2021 ₩5,590 ₩9,660
September 2021 ₩5,532 ₩9,560
August 2021 ₩5,457 ₩9,430
July 2021 ₩5,515 ₩9,530
June 2021 ₩5,700 ₩9,850
May 2021 ₩5,671 ₩9,800
April 2021 ₩5,306 ₩9,170
March 2021 ₩4,895 ₩8,460
February 2021 ₩4,548 ₩7,860
January 2021 ₩4,305 ₩7,440
December 2020 ₩4,566 ₩7,890
November 2020 ₩4,249 ₩7,750
October 2020 ₩4,068 ₩7,420
September 2020 ₩4,084 ₩7,450
August 2020 ₩4,024 ₩7,340
July 2020 ₩3,909 ₩7,130
June 2020 ₩4,035 ₩7,360
May 2020 ₩4,051 ₩7,390
April 2020 ₩4,605 ₩8,400
March 2020 ₩4,002 ₩7,300
February 2020 ₩4,468 ₩8,150
January 2020 ₩4,731 ₩8,630
December 2019 ₩4,994 ₩9,110
November 2019 ₩4,386 ₩8,450
October 2019 ₩4,121 ₩7,940
September 2019 ₩4,157 ₩8,010
August 2019 ₩4,214 ₩8,120
July 2019 ₩4,152 ₩8,000
June 2019 ₩4,526 ₩8,720
May 2019 ₩4,360 ₩8,400
April 2019 ₩4,733 ₩9,120
March 2019 ₩4,749 ₩9,150
February 2019 ₩4,702 ₩9,060
January 2019 ₩4,655 ₩8,970
December 2018 ₩4,495 ₩8,660
November 2018 ₩4,477 ₩8,910
October 2018 ₩4,869 ₩9,690
September 2018 ₩5,251 ₩10,450
August 2018 ₩5,226 ₩10,400
July 2018 ₩5,552 ₩11,050
June 2018 ₩5,954 ₩11,850
May 2018 ₩6,382 ₩12,700
April 2018 ₩5,929 ₩11,800
March 2018 ₩5,703 ₩11,350
February 2018 ₩5,980 ₩11,900
January 2018 ₩6,130 ₩12,200
December 2017 ₩5,527 ₩11,000
November 2017 ₩5,305 ₩10,850
October 2017 ₩5,476 ₩11,200
September 2017 ₩5,550 ₩11,350
August 2017 ₩6,088 ₩12,450
July 2017 ₩6,308 ₩12,900
June 2017 ₩5,916 ₩12,100
May 2017 ₩5,843 ₩11,950
April 2017 ₩5,525 ₩11,300
March 2017 ₩5,672 ₩11,600
February 2017 ₩5,476 ₩11,200
January 2017 ₩5,305 ₩10,850
December 2016 ₩5,574 ₩11,400
November 2016 ₩5,442 ₩11,450
October 2016 ₩5,609 ₩11,800
September 2016 ₩5,538 ₩11,650
August 2016 ₩5,680 ₩11,950
July 2016 ₩5,751 ₩12,100
June 2016 ₩5,799 ₩12,200
May 2016 ₩6,084 ₩12,800
April 2016 ₩6,322 ₩13,300
March 2016 ₩6,631 ₩13,950
February 2016 ₩6,179 ₩13,000
January 2016 ₩6,298 ₩13,250
December 2015 ₩6,726 ₩14,150
November 2015 ₩6,026 ₩13,000
October 2015 ₩6,304 ₩13,600
September 2015 ₩6,605 ₩14,250
August 2015 ₩6,443 ₩13,900
July 2015 ₩6,837 ₩14,750
June 2015 ₩5,701 ₩12,300
May 2015 ₩5,609 ₩12,100
April 2015 ₩5,516 ₩11,900
March 2015 ₩4,728 ₩10,200
February 2015 ₩4,821 ₩10,400
January 2015 ₩4,728 ₩10,200
December 2014 ₩5,006 ₩10,800
November 2014 ₩5,196 ₩11,450
October 2014 ₩5,173 ₩11,400
September 2014 ₩5,128 ₩11,300
August 2014 ₩5,355 ₩11,800
July 2014 ₩5,128 ₩11,300
June 2014 ₩4,742 ₩10,450
May 2014 ₩4,538 ₩10,000
April 2014 ₩4,629 ₩10,200
March 2014 ₩4,674 ₩10,300
February 2014 ₩5,060 ₩11,150
January 2014 ₩5,128 ₩11,300
December 2013 ₩5,196 ₩11,450
November 2013 ₩4,994 ₩11,400
October 2013 ₩5,213 ₩11,900
September 2013 ₩5,607 ₩12,800
August 2013 ₩5,125 ₩11,700
July 2013 ₩4,863 ₩11,100
June 2013 ₩4,600 ₩10,500
May 2013 ₩4,994 ₩11,400
April 2013 ₩4,731 ₩10,800
March 2013 ₩5,038 ₩11,500
February 2013 ₩5,014 ₩11,700
January 2013 ₩4,907 ₩11,450
December 2012 ₩4,928 ₩11,500
November 2012 ₩4,457 ₩10,400
October 2012 ₩4,585 ₩10,700
September 2012 ₩5,078 ₩11,850
August 2012 ₩4,735 ₩11,050
July 2012 ₩4,191 ₩9,780
June 2012 ₩4,778 ₩11,150
May 2012 ₩4,950 ₩11,550
April 2012 ₩5,871 ₩13,700
March 2012 ₩5,850 ₩13,650
February 2012 ₩6,090 ₩14,550
January 2012 ₩6,006 ₩14,350
December 2011 ₩6,278 ₩15,000
November 2011 ₩6,487 ₩15,500
October 2011 ₩6,299 ₩15,050
September 2011 ₩5,734 ₩13,700
August 2011 ₩6,090 ₩14,550
July 2011 ₩5,525 ₩13,200
June 2011 ₩5,839 ₩13,950
May 2011 ₩5,274 ₩12,600
April 2011 ₩5,148 ₩12,300
March 2011 ₩5,357 ₩12,800
February 2011 ₩4,666 ₩11,450
January 2011 ₩4,971 ₩12,200
December 2010 ₩4,808 ₩11,800
November 2010 ₩4,788 ₩11,750
October 2010 ₩5,155 ₩12,650
September 2010 ₩4,625 ₩11,350
August 2010 ₩4,381 ₩10,750
July 2010 ₩4,768 ₩11,700
June 2010 ₩3,928 ₩9,640
May 2010 ₩3,627 ₩8,900
April 2010 ₩3,973 ₩9,750
March 2010 ₩4,075 ₩10,000
February 2010 ₩4,114 ₩10,500
January 2010 ₩3,957 ₩10,100
December 2009 ₩3,863 ₩9,860
November 2009 ₩3,640 ₩9,290
October 2009 ₩4,232 ₩10,800
September 2009 ₩4,643 ₩11,850
August 2009 ₩4,447 ₩11,350
July 2009 ₩4,604 ₩11,750
June 2009 ₩4,623 ₩11,800
May 2009 ₩4,643 ₩11,850
April 2009 ₩4,643 ₩11,850
March 2009 ₩4,153 ₩10,600
February 2009 ₩3,724 ₩9,710
January 2009 ₩3,628 ₩9,460
December 2008 ₩4,142 ₩10,800
November 2008 ₩3,436 ₩8,960
October 2008 ₩2,704 ₩7,050
September 2008 ₩3,547 ₩9,250
August 2008 ₩3,854 ₩10,050
July 2008 ₩4,602 ₩12,000
June 2008 ₩4,621 ₩12,050
May 2008 ₩4,180 ₩10,900
April 2008 ₩3,854 ₩10,050
March 2008 ₩3,873 ₩10,100
February 2008 ₩3,611 ₩9,800
January 2008 ₩3,997 ₩10,850
December 2007 ₩4,826 ₩13,100
November 2007 ₩4,845 ₩13,150
October 2007 ₩5,858 ₩15,900
September 2007 ₩4,771 ₩12,950
August 2007 ₩4,697 ₩12,750
July 2007 ₩5,121 ₩13,900
June 2007 ₩5,324 ₩14,450
May 2007 ₩4,458 ₩12,100
April 2007 ₩4,403 ₩11,950
March 2007 ₩4,550 ₩12,350
February 2007 ₩4,742 ₩13,100
January 2007 ₩4,452 ₩12,300
December 2006 ₩4,597 ₩12,700
November 2006 ₩3,927 ₩10,850
October 2006 ₩3,855 ₩10,650
September 2006 ₩4,235 ₩11,700
August 2006 ₩4,126 ₩11,400
July 2006 ₩3,981 ₩11,000
June 2006 ₩3,855 ₩10,650
May 2006 ₩4,343 ₩12,000
April 2006 ₩4,090 ₩11,300
March 2006 ₩3,819 ₩10,550
February 2006 ₩3,721 ₩10,490
January 2006 ₩3,495 ₩9,853
December 2005 ₩3,686 ₩10,392
November 2005 ₩3,617 ₩10,196
October 2005 ₩3,165 ₩8,922
September 2005 ₩3,338 ₩9,412
August 2005 ₩2,469 ₩6,961
July 2005 ₩2,271 ₩6,402
June 2005 ₩2,260 ₩6,373
May 2005 ₩1,930 ₩5,441
April 2005 ₩1,895 ₩5,343
March 2005 ₩1,923 ₩5,422
February 2005 ₩1,821 ₩5,392
January 2005 ₩1,586 ₩4,696
December 2004 ₩1,555 ₩4,603
November 2004 ₩1,391 ₩4,118
October 2004 ₩1,245 ₩3,686
September 2004 ₩1,308 ₩3,873
August 2004 ₩1,268 ₩3,755
July 2004 ₩1,315 ₩3,892
June 2004 ₩1,407 ₩4,167
May 2004 ₩1,480 ₩4,382
April 2004 ₩1,348 ₩3,990
March 2004 ₩1,507 ₩4,461
February 2004 ₩1,380 ₩4,283
January 2004 ₩1,558 ₩4,835
December 2003 ₩1,212 ₩3,760
November 2003 ₩1,163 ₩3,607
October 2003 ₩905 ₩2,808
September 2003 ₩770 ₩2,389
August 2003 ₩929 ₩2,884
July 2003 ₩794 ₩2,465
June 2003 ₩854 ₩2,651
May 2003 ₩896 ₩2,779
April 2003 ₩765 ₩2,375
March 2003 ₩606 ₩1,880
February 2003 ₩562 ₩1,889
January 2003 ₩518 ₩1,742
December 2002 ₩547 ₩1,837
November 2002 ₩717 ₩2,408
October 2002 ₩632 ₩2,123
September 2002 ₩694 ₩2,332
August 2002 ₩875 ₩2,941
July 2002 ₩834 ₩2,803
June 2002 ₩892 ₩2,998
May 2002 ₩1,090 ₩3,665
April 2002 ₩1,120 ₩3,765
March 2002 ₩1,110 ₩3,731
February 2002 ₩822 ₩2,856
January 2002 ₩778 ₩2,701
December 2001 ₩634 ₩2,203
November 2001 ₩659 ₩2,289
October 2001 ₩493 ₩1,713
September 2001 ₩392 ₩1,360
August 2001 ₩358 ₩1,242
July 2001 ₩368 ₩1,278
June 2001 ₩399 ₩1,387
May 2001 ₩342 ₩1,188
April 2001 ₩216 ₩751
March 2001 ₩222 ₩771
February 2001 ₩204 ₩816
January 2001 ₩186 ₩742
December 2000 ₩147 ₩587
November 2000 ₩150 ₩601
October 2000 ₩159 ₩634
September 2000 ₩202 ₩806
August 2000 ₩166 ₩664
July 2000 ₩167 ₩666
June 2000 ₩197 ₩787
May 2000 ₩173 ₩690
April 2000 ₩163 ₩653
March 2000 ₩243 ₩970
February 2000 ₩247 ₩1,014
January 2000 ₩319 ₩1,306
December 1999 ₩253 ₩1,038
November 1999 ₩372 ₩1,525
October 1999 ₩391 ₩1,603
September 1999 ₩362 ₩1,483
August 1999 ₩374 ₩1,533
July 1999 ₩443 ₩1,813
June 1999 ₩424 ₩1,739
May 1999 ₩409 ₩1,677
April 1999 ₩444 ₩1,817
March 1999 ₩241 ₩989
February 1999 ₩194 ₩815
January 1999 ₩224 ₩939
December 1998 ₩194 ₩816
November 1998 ₩172 ₩721
October 1998 ₩139 ₩585
September 1998 ₩127 ₩534
August 1998 ₩149 ₩627
July 1998 ₩226 ₩948
June 1998 ₩137 ₩577
May 1998 ₩196 ₩824
April 1998 ₩232 ₩972
March 1998 ₩332 ₩1,393
February 1998 ₩239 ₩1,005
January 1998 ₩261 ₩1,096
December 1997 ₩190 ₩799
November 1997 ₩194 ₩816
October 1997 ₩224 ₩939
September 1997 ₩318 ₩1,335
August 1997 ₩342 ₩1,434
July 1997 ₩373 ₩1,566
June 1997 ₩406 ₩1,706
May 1997 ₩440 ₩1,846
April 1997 ₩416 ₩1,747
March 1997 ₩402 ₩1,689
February 1997 ₩448 ₩1,918
January 1997 ₩465 ₩1,989
December 1996 ₩454 ₩1,941
November 1996 ₩431 ₩1,846
October 1996 ₩476 ₩2,036
September 1996 ₩446 ₩1,910
August 1996 ₩431 ₩1,846
July 1996 ₩487 ₩2,084
June 1996 ₩641 ₩2,742
May 1996 ₩677 ₩2,899
April 1996 ₩601 ₩2,572
March 1996 ₩512 ₩2,216
February 1996 ₩556 ₩2,409
January 1996 ₩536 ₩2,323
December 1995 ₩495 ₩2,145

003690.KS

Price: ₩8,080

52 week price:
5135.66
8550.00

Dividend Yield: 6.77%

Exchange: KSC

Sector: Financial Services

Industry: Insurance - Reinsurance

Market Capitalization: 1.2 trillion

Average Dividend Frequency: 1

Links: