Korean Re - Price History
Monthly price history for 003690.KS (Korean Re)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | ₩8,080 | ₩8,080 |
May 2024 | ₩8,080 | ₩8,080 |
April 2024 | ₩8,190 | ₩8,190 |
March 2024 | ₩7,762 | ₩8,300 |
February 2024 | ₩7,519 | ₩8,040 |
January 2024 | ₩7,089 | ₩7,580 |
December 2023 | ₩6,686 | ₩7,150 |
November 2023 | ₩7,229 | ₩7,730 |
October 2023 | ₩6,912 | ₩8,870 |
September 2023 | ₩6,422 | ₩8,240 |
August 2023 | ₩6,172 | ₩7,920 |
July 2023 | ₩5,385 | ₩6,910 |
June 2023 | ₩5,463 | ₩7,010 |
May 2023 | ₩5,502 | ₩7,060 |
April 2023 | ₩5,899 | ₩7,570 |
March 2023 | ₩5,666 | ₩7,270 |
February 2023 | ₩6,359 | ₩8,160 |
January 2023 | ₩5,876 | ₩7,540 |
December 2022 | ₩5,307 | ₩6,810 |
November 2022 | ₩5,140 | ₩8,400 |
October 2022 | ₩4,498 | ₩7,350 |
September 2022 | ₩4,804 | ₩7,850 |
August 2022 | ₩5,110 | ₩8,350 |
July 2022 | ₩5,391 | ₩8,810 |
June 2022 | ₩5,140 | ₩8,400 |
May 2022 | ₩5,899 | ₩9,640 |
April 2022 | ₩5,948 | ₩9,720 |
March 2022 | ₩6,022 | ₩9,840 |
February 2022 | ₩5,911 | ₩9,660 |
January 2022 | ₩6,211 | ₩10,150 |
December 2021 | ₩5,660 | ₩9,250 |
November 2021 | ₩5,387 | ₩9,310 |
October 2021 | ₩5,590 | ₩9,660 |
September 2021 | ₩5,532 | ₩9,560 |
August 2021 | ₩5,457 | ₩9,430 |
July 2021 | ₩5,515 | ₩9,530 |
June 2021 | ₩5,700 | ₩9,850 |
May 2021 | ₩5,671 | ₩9,800 |
April 2021 | ₩5,306 | ₩9,170 |
March 2021 | ₩4,895 | ₩8,460 |
February 2021 | ₩4,548 | ₩7,860 |
January 2021 | ₩4,305 | ₩7,440 |
December 2020 | ₩4,566 | ₩7,890 |
November 2020 | ₩4,249 | ₩7,750 |
October 2020 | ₩4,068 | ₩7,420 |
September 2020 | ₩4,084 | ₩7,450 |
August 2020 | ₩4,024 | ₩7,340 |
July 2020 | ₩3,909 | ₩7,130 |
June 2020 | ₩4,035 | ₩7,360 |
May 2020 | ₩4,051 | ₩7,390 |
April 2020 | ₩4,605 | ₩8,400 |
March 2020 | ₩4,002 | ₩7,300 |
February 2020 | ₩4,468 | ₩8,150 |
January 2020 | ₩4,731 | ₩8,630 |
December 2019 | ₩4,994 | ₩9,110 |
November 2019 | ₩4,386 | ₩8,450 |
October 2019 | ₩4,121 | ₩7,940 |
September 2019 | ₩4,157 | ₩8,010 |
August 2019 | ₩4,214 | ₩8,120 |
July 2019 | ₩4,152 | ₩8,000 |
June 2019 | ₩4,526 | ₩8,720 |
May 2019 | ₩4,360 | ₩8,400 |
April 2019 | ₩4,733 | ₩9,120 |
March 2019 | ₩4,749 | ₩9,150 |
February 2019 | ₩4,702 | ₩9,060 |
January 2019 | ₩4,655 | ₩8,970 |
December 2018 | ₩4,495 | ₩8,660 |
November 2018 | ₩4,477 | ₩8,910 |
October 2018 | ₩4,869 | ₩9,690 |
September 2018 | ₩5,251 | ₩10,450 |
August 2018 | ₩5,226 | ₩10,400 |
July 2018 | ₩5,552 | ₩11,050 |
June 2018 | ₩5,954 | ₩11,850 |
May 2018 | ₩6,382 | ₩12,700 |
April 2018 | ₩5,929 | ₩11,800 |
March 2018 | ₩5,703 | ₩11,350 |
February 2018 | ₩5,980 | ₩11,900 |
January 2018 | ₩6,130 | ₩12,200 |
December 2017 | ₩5,527 | ₩11,000 |
November 2017 | ₩5,305 | ₩10,850 |
October 2017 | ₩5,476 | ₩11,200 |
September 2017 | ₩5,550 | ₩11,350 |
August 2017 | ₩6,088 | ₩12,450 |
July 2017 | ₩6,308 | ₩12,900 |
June 2017 | ₩5,916 | ₩12,100 |
May 2017 | ₩5,843 | ₩11,950 |
April 2017 | ₩5,525 | ₩11,300 |
March 2017 | ₩5,672 | ₩11,600 |
February 2017 | ₩5,476 | ₩11,200 |
January 2017 | ₩5,305 | ₩10,850 |
December 2016 | ₩5,574 | ₩11,400 |
November 2016 | ₩5,442 | ₩11,450 |
October 2016 | ₩5,609 | ₩11,800 |
September 2016 | ₩5,538 | ₩11,650 |
August 2016 | ₩5,680 | ₩11,950 |
July 2016 | ₩5,751 | ₩12,100 |
June 2016 | ₩5,799 | ₩12,200 |
May 2016 | ₩6,084 | ₩12,800 |
April 2016 | ₩6,322 | ₩13,300 |
March 2016 | ₩6,631 | ₩13,950 |
February 2016 | ₩6,179 | ₩13,000 |
January 2016 | ₩6,298 | ₩13,250 |
December 2015 | ₩6,726 | ₩14,150 |
November 2015 | ₩6,026 | ₩13,000 |
October 2015 | ₩6,304 | ₩13,600 |
September 2015 | ₩6,605 | ₩14,250 |
August 2015 | ₩6,443 | ₩13,900 |
July 2015 | ₩6,837 | ₩14,750 |
June 2015 | ₩5,701 | ₩12,300 |
May 2015 | ₩5,609 | ₩12,100 |
April 2015 | ₩5,516 | ₩11,900 |
March 2015 | ₩4,728 | ₩10,200 |
February 2015 | ₩4,821 | ₩10,400 |
January 2015 | ₩4,728 | ₩10,200 |
December 2014 | ₩5,006 | ₩10,800 |
November 2014 | ₩5,196 | ₩11,450 |
October 2014 | ₩5,173 | ₩11,400 |
September 2014 | ₩5,128 | ₩11,300 |
August 2014 | ₩5,355 | ₩11,800 |
July 2014 | ₩5,128 | ₩11,300 |
June 2014 | ₩4,742 | ₩10,450 |
May 2014 | ₩4,538 | ₩10,000 |
April 2014 | ₩4,629 | ₩10,200 |
March 2014 | ₩4,674 | ₩10,300 |
February 2014 | ₩5,060 | ₩11,150 |
January 2014 | ₩5,128 | ₩11,300 |
December 2013 | ₩5,196 | ₩11,450 |
November 2013 | ₩4,994 | ₩11,400 |
October 2013 | ₩5,213 | ₩11,900 |
September 2013 | ₩5,607 | ₩12,800 |
August 2013 | ₩5,125 | ₩11,700 |
July 2013 | ₩4,863 | ₩11,100 |
June 2013 | ₩4,600 | ₩10,500 |
May 2013 | ₩4,994 | ₩11,400 |
April 2013 | ₩4,731 | ₩10,800 |
March 2013 | ₩5,038 | ₩11,500 |
February 2013 | ₩5,014 | ₩11,700 |
January 2013 | ₩4,907 | ₩11,450 |
December 2012 | ₩4,928 | ₩11,500 |
November 2012 | ₩4,457 | ₩10,400 |
October 2012 | ₩4,585 | ₩10,700 |
September 2012 | ₩5,078 | ₩11,850 |
August 2012 | ₩4,735 | ₩11,050 |
July 2012 | ₩4,191 | ₩9,780 |
June 2012 | ₩4,778 | ₩11,150 |
May 2012 | ₩4,950 | ₩11,550 |
April 2012 | ₩5,871 | ₩13,700 |
March 2012 | ₩5,850 | ₩13,650 |
February 2012 | ₩6,090 | ₩14,550 |
January 2012 | ₩6,006 | ₩14,350 |
December 2011 | ₩6,278 | ₩15,000 |
November 2011 | ₩6,487 | ₩15,500 |
October 2011 | ₩6,299 | ₩15,050 |
September 2011 | ₩5,734 | ₩13,700 |
August 2011 | ₩6,090 | ₩14,550 |
July 2011 | ₩5,525 | ₩13,200 |
June 2011 | ₩5,839 | ₩13,950 |
May 2011 | ₩5,274 | ₩12,600 |
April 2011 | ₩5,148 | ₩12,300 |
March 2011 | ₩5,357 | ₩12,800 |
February 2011 | ₩4,666 | ₩11,450 |
January 2011 | ₩4,971 | ₩12,200 |
December 2010 | ₩4,808 | ₩11,800 |
November 2010 | ₩4,788 | ₩11,750 |
October 2010 | ₩5,155 | ₩12,650 |
September 2010 | ₩4,625 | ₩11,350 |
August 2010 | ₩4,381 | ₩10,750 |
July 2010 | ₩4,768 | ₩11,700 |
June 2010 | ₩3,928 | ₩9,640 |
May 2010 | ₩3,627 | ₩8,900 |
April 2010 | ₩3,973 | ₩9,750 |
March 2010 | ₩4,075 | ₩10,000 |
February 2010 | ₩4,114 | ₩10,500 |
January 2010 | ₩3,957 | ₩10,100 |
December 2009 | ₩3,863 | ₩9,860 |
November 2009 | ₩3,640 | ₩9,290 |
October 2009 | ₩4,232 | ₩10,800 |
September 2009 | ₩4,643 | ₩11,850 |
August 2009 | ₩4,447 | ₩11,350 |
July 2009 | ₩4,604 | ₩11,750 |
June 2009 | ₩4,623 | ₩11,800 |
May 2009 | ₩4,643 | ₩11,850 |
April 2009 | ₩4,643 | ₩11,850 |
March 2009 | ₩4,153 | ₩10,600 |
February 2009 | ₩3,724 | ₩9,710 |
January 2009 | ₩3,628 | ₩9,460 |
December 2008 | ₩4,142 | ₩10,800 |
November 2008 | ₩3,436 | ₩8,960 |
October 2008 | ₩2,704 | ₩7,050 |
September 2008 | ₩3,547 | ₩9,250 |
August 2008 | ₩3,854 | ₩10,050 |
July 2008 | ₩4,602 | ₩12,000 |
June 2008 | ₩4,621 | ₩12,050 |
May 2008 | ₩4,180 | ₩10,900 |
April 2008 | ₩3,854 | ₩10,050 |
March 2008 | ₩3,873 | ₩10,100 |
February 2008 | ₩3,611 | ₩9,800 |
January 2008 | ₩3,997 | ₩10,850 |
December 2007 | ₩4,826 | ₩13,100 |
November 2007 | ₩4,845 | ₩13,150 |
October 2007 | ₩5,858 | ₩15,900 |
September 2007 | ₩4,771 | ₩12,950 |
August 2007 | ₩4,697 | ₩12,750 |
July 2007 | ₩5,121 | ₩13,900 |
June 2007 | ₩5,324 | ₩14,450 |
May 2007 | ₩4,458 | ₩12,100 |
April 2007 | ₩4,403 | ₩11,950 |
March 2007 | ₩4,550 | ₩12,350 |
February 2007 | ₩4,742 | ₩13,100 |
January 2007 | ₩4,452 | ₩12,300 |
December 2006 | ₩4,597 | ₩12,700 |
November 2006 | ₩3,927 | ₩10,850 |
October 2006 | ₩3,855 | ₩10,650 |
September 2006 | ₩4,235 | ₩11,700 |
August 2006 | ₩4,126 | ₩11,400 |
July 2006 | ₩3,981 | ₩11,000 |
June 2006 | ₩3,855 | ₩10,650 |
May 2006 | ₩4,343 | ₩12,000 |
April 2006 | ₩4,090 | ₩11,300 |
March 2006 | ₩3,819 | ₩10,550 |
February 2006 | ₩3,721 | ₩10,490 |
January 2006 | ₩3,495 | ₩9,853 |
December 2005 | ₩3,686 | ₩10,392 |
November 2005 | ₩3,617 | ₩10,196 |
October 2005 | ₩3,165 | ₩8,922 |
September 2005 | ₩3,338 | ₩9,412 |
August 2005 | ₩2,469 | ₩6,961 |
July 2005 | ₩2,271 | ₩6,402 |
June 2005 | ₩2,260 | ₩6,373 |
May 2005 | ₩1,930 | ₩5,441 |
April 2005 | ₩1,895 | ₩5,343 |
March 2005 | ₩1,923 | ₩5,422 |
February 2005 | ₩1,821 | ₩5,392 |
January 2005 | ₩1,586 | ₩4,696 |
December 2004 | ₩1,555 | ₩4,603 |
November 2004 | ₩1,391 | ₩4,118 |
October 2004 | ₩1,245 | ₩3,686 |
September 2004 | ₩1,308 | ₩3,873 |
August 2004 | ₩1,268 | ₩3,755 |
July 2004 | ₩1,315 | ₩3,892 |
June 2004 | ₩1,407 | ₩4,167 |
May 2004 | ₩1,480 | ₩4,382 |
April 2004 | ₩1,348 | ₩3,990 |
March 2004 | ₩1,507 | ₩4,461 |
February 2004 | ₩1,380 | ₩4,283 |
January 2004 | ₩1,558 | ₩4,835 |
December 2003 | ₩1,212 | ₩3,760 |
November 2003 | ₩1,163 | ₩3,607 |
October 2003 | ₩905 | ₩2,808 |
September 2003 | ₩770 | ₩2,389 |
August 2003 | ₩929 | ₩2,884 |
July 2003 | ₩794 | ₩2,465 |
June 2003 | ₩854 | ₩2,651 |
May 2003 | ₩896 | ₩2,779 |
April 2003 | ₩765 | ₩2,375 |
March 2003 | ₩606 | ₩1,880 |
February 2003 | ₩562 | ₩1,889 |
January 2003 | ₩518 | ₩1,742 |
December 2002 | ₩547 | ₩1,837 |
November 2002 | ₩717 | ₩2,408 |
October 2002 | ₩632 | ₩2,123 |
September 2002 | ₩694 | ₩2,332 |
August 2002 | ₩875 | ₩2,941 |
July 2002 | ₩834 | ₩2,803 |
June 2002 | ₩892 | ₩2,998 |
May 2002 | ₩1,090 | ₩3,665 |
April 2002 | ₩1,120 | ₩3,765 |
March 2002 | ₩1,110 | ₩3,731 |
February 2002 | ₩822 | ₩2,856 |
January 2002 | ₩778 | ₩2,701 |
December 2001 | ₩634 | ₩2,203 |
November 2001 | ₩659 | ₩2,289 |
October 2001 | ₩493 | ₩1,713 |
September 2001 | ₩392 | ₩1,360 |
August 2001 | ₩358 | ₩1,242 |
July 2001 | ₩368 | ₩1,278 |
June 2001 | ₩399 | ₩1,387 |
May 2001 | ₩342 | ₩1,188 |
April 2001 | ₩216 | ₩751 |
March 2001 | ₩222 | ₩771 |
February 2001 | ₩204 | ₩816 |
January 2001 | ₩186 | ₩742 |
December 2000 | ₩147 | ₩587 |
November 2000 | ₩150 | ₩601 |
October 2000 | ₩159 | ₩634 |
September 2000 | ₩202 | ₩806 |
August 2000 | ₩166 | ₩664 |
July 2000 | ₩167 | ₩666 |
June 2000 | ₩197 | ₩787 |
May 2000 | ₩173 | ₩690 |
April 2000 | ₩163 | ₩653 |
March 2000 | ₩243 | ₩970 |
February 2000 | ₩247 | ₩1,014 |
January 2000 | ₩319 | ₩1,306 |
December 1999 | ₩253 | ₩1,038 |
November 1999 | ₩372 | ₩1,525 |
October 1999 | ₩391 | ₩1,603 |
September 1999 | ₩362 | ₩1,483 |
August 1999 | ₩374 | ₩1,533 |
July 1999 | ₩443 | ₩1,813 |
June 1999 | ₩424 | ₩1,739 |
May 1999 | ₩409 | ₩1,677 |
April 1999 | ₩444 | ₩1,817 |
March 1999 | ₩241 | ₩989 |
February 1999 | ₩194 | ₩815 |
January 1999 | ₩224 | ₩939 |
December 1998 | ₩194 | ₩816 |
November 1998 | ₩172 | ₩721 |
October 1998 | ₩139 | ₩585 |
September 1998 | ₩127 | ₩534 |
August 1998 | ₩149 | ₩627 |
July 1998 | ₩226 | ₩948 |
June 1998 | ₩137 | ₩577 |
May 1998 | ₩196 | ₩824 |
April 1998 | ₩232 | ₩972 |
March 1998 | ₩332 | ₩1,393 |
February 1998 | ₩239 | ₩1,005 |
January 1998 | ₩261 | ₩1,096 |
December 1997 | ₩190 | ₩799 |
November 1997 | ₩194 | ₩816 |
October 1997 | ₩224 | ₩939 |
September 1997 | ₩318 | ₩1,335 |
August 1997 | ₩342 | ₩1,434 |
July 1997 | ₩373 | ₩1,566 |
June 1997 | ₩406 | ₩1,706 |
May 1997 | ₩440 | ₩1,846 |
April 1997 | ₩416 | ₩1,747 |
March 1997 | ₩402 | ₩1,689 |
February 1997 | ₩448 | ₩1,918 |
January 1997 | ₩465 | ₩1,989 |
December 1996 | ₩454 | ₩1,941 |
November 1996 | ₩431 | ₩1,846 |
October 1996 | ₩476 | ₩2,036 |
September 1996 | ₩446 | ₩1,910 |
August 1996 | ₩431 | ₩1,846 |
July 1996 | ₩487 | ₩2,084 |
June 1996 | ₩641 | ₩2,742 |
May 1996 | ₩677 | ₩2,899 |
April 1996 | ₩601 | ₩2,572 |
March 1996 | ₩512 | ₩2,216 |
February 1996 | ₩556 | ₩2,409 |
January 1996 | ₩536 | ₩2,323 |
December 1995 | ₩495 | ₩2,145 |
003690.KS
Price: ₩8,080
52 week price:
Dividend Yield: 6.77%
Exchange: KSC
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 1