DAIDONG - Price History
Monthly price history for 008110.KS (DAIDONG)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | ₩15,150 | ₩15,150 |
May 2024 | ₩15,150 | ₩15,150 |
April 2024 | ₩11,780 | ₩11,780 |
March 2024 | ₩6,310 | ₩6,310 |
February 2024 | ₩6,790 | ₩6,790 |
January 2024 | ₩6,500 | ₩6,500 |
December 2023 | ₩6,880 | ₩6,880 |
November 2023 | ₩7,060 | ₩7,060 |
October 2023 | ₩9,290 | ₩9,290 |
September 2023 | ₩7,930 | ₩7,930 |
August 2023 | ₩7,690 | ₩7,690 |
July 2023 | ₩4,815 | ₩4,815 |
June 2023 | ₩6,080 | ₩6,080 |
May 2023 | ₩8,890 | ₩8,890 |
April 2023 | ₩8,200 | ₩8,200 |
March 2023 | ₩8,740 | ₩8,740 |
February 2023 | ₩9,330 | ₩9,330 |
January 2023 | ₩9,820 | ₩9,820 |
December 2022 | ₩9,320 | ₩9,320 |
November 2022 | ₩11,200 | ₩11,200 |
October 2022 | ₩13,250 | ₩13,250 |
September 2022 | ₩11,650 | ₩11,650 |
August 2022 | ₩16,800 | ₩16,800 |
July 2022 | ₩9,150 | ₩9,150 |
June 2022 | ₩6,410 | ₩6,410 |
May 2022 | ₩7,710 | ₩7,710 |
April 2022 | ₩8,180 | ₩8,180 |
March 2022 | ₩9,430 | ₩9,430 |
February 2022 | ₩10,512 | ₩10,800 |
January 2022 | ₩7,884 | ₩8,100 |
December 2021 | ₩8,176 | ₩8,400 |
November 2021 | ₩7,592 | ₩7,800 |
October 2021 | ₩7,651 | ₩7,860 |
September 2021 | ₩7,524 | ₩7,730 |
August 2021 | ₩6,590 | ₩6,770 |
July 2021 | ₩6,930 | ₩7,120 |
June 2021 | ₩7,612 | ₩7,820 |
May 2021 | ₩7,787 | ₩8,000 |
April 2021 | ₩8,955 | ₩9,200 |
March 2021 | ₩5,733 | ₩5,890 |
February 2021 | ₩4,945 | ₩5,540 |
January 2021 | ₩4,838 | ₩5,420 |
December 2020 | ₩3,941 | ₩4,415 |
November 2020 | ₩3,900 | ₩4,370 |
October 2020 | ₩3,838 | ₩4,300 |
September 2020 | ₩3,999 | ₩4,480 |
August 2020 | ₩3,811 | ₩4,270 |
July 2020 | ₩3,650 | ₩4,090 |
June 2020 | ₩3,878 | ₩4,345 |
May 2020 | ₩3,945 | ₩4,420 |
April 2020 | ₩3,316 | ₩3,715 |
March 2020 | ₩2,753 | ₩3,085 |
February 2020 | ₩2,584 | ₩3,445 |
January 2020 | ₩2,704 | ₩3,605 |
December 2019 | ₩2,741 | ₩3,655 |
November 2019 | ₩2,677 | ₩3,570 |
October 2019 | ₩2,565 | ₩3,420 |
September 2019 | ₩2,857 | ₩3,810 |
August 2019 | ₩2,865 | ₩3,820 |
July 2019 | ₩3,641 | ₩4,855 |
June 2019 | ₩3,555 | ₩4,740 |
May 2019 | ₩2,797 | ₩3,730 |
April 2019 | ₩2,771 | ₩3,695 |
March 2019 | ₩2,595 | ₩3,460 |
February 2019 | ₩2,629 | ₩3,505 |
January 2019 | ₩2,587 | ₩3,450 |
December 2018 | ₩2,509 | ₩3,345 |
November 2018 | ₩2,561 | ₩3,415 |
October 2018 | ₩2,479 | ₩3,305 |
September 2018 | ₩2,869 | ₩3,825 |
August 2018 | ₩2,850 | ₩3,800 |
July 2018 | ₩2,831 | ₩3,775 |
June 2018 | ₩2,876 | ₩3,835 |
May 2018 | ₩3,004 | ₩4,005 |
April 2018 | ₩3,071 | ₩4,095 |
March 2018 | ₩3,041 | ₩4,055 |
February 2018 | ₩2,951 | ₩3,935 |
January 2018 | ₩3,086 | ₩4,115 |
December 2017 | ₩3,004 | ₩4,005 |
November 2017 | ₩3,281 | ₩4,375 |
October 2017 | ₩3,247 | ₩4,330 |
September 2017 | ₩3,285 | ₩4,380 |
August 2017 | ₩3,427 | ₩4,570 |
July 2017 | ₩3,427 | ₩4,570 |
June 2017 | ₩3,517 | ₩4,690 |
May 2017 | ₩3,611 | ₩4,815 |
April 2017 | ₩3,465 | ₩4,620 |
March 2017 | ₩3,506 | ₩4,675 |
February 2017 | ₩3,536 | ₩4,715 |
January 2017 | ₩3,409 | ₩4,545 |
December 2016 | ₩3,469 | ₩4,625 |
November 2016 | ₩3,352 | ₩4,470 |
October 2016 | ₩3,469 | ₩4,625 |
September 2016 | ₩3,517 | ₩4,690 |
August 2016 | ₩3,536 | ₩4,715 |
July 2016 | ₩3,416 | ₩4,555 |
June 2016 | ₩3,724 | ₩4,965 |
May 2016 | ₩3,892 | ₩5,190 |
April 2016 | ₩3,967 | ₩5,290 |
March 2016 | ₩3,990 | ₩5,320 |
February 2016 | ₩3,832 | ₩5,110 |
January 2016 | ₩4,050 | ₩5,400 |
December 2015 | ₩3,810 | ₩5,080 |
November 2015 | ₩3,915 | ₩5,220 |
October 2015 | ₩3,892 | ₩5,190 |
September 2015 | ₩4,020 | ₩5,360 |
August 2015 | ₩4,072 | ₩5,430 |
July 2015 | ₩4,252 | ₩5,670 |
June 2015 | ₩3,840 | ₩5,120 |
May 2015 | ₩4,327 | ₩5,770 |
April 2015 | ₩4,117 | ₩5,490 |
March 2015 | ₩4,072 | ₩5,430 |
February 2015 | ₩3,137 | ₩4,475 |
January 2015 | ₩2,846 | ₩4,060 |
December 2014 | ₩2,853 | ₩4,070 |
November 2014 | ₩2,857 | ₩4,075 |
October 2014 | ₩3,130 | ₩4,465 |
September 2014 | ₩3,025 | ₩4,315 |
August 2014 | ₩2,815 | ₩4,015 |
July 2014 | ₩2,776 | ₩3,960 |
June 2014 | ₩2,692 | ₩3,840 |
May 2014 | ₩2,825 | ₩4,030 |
April 2014 | ₩2,832 | ₩4,040 |
March 2014 | ₩2,307 | ₩3,290 |
February 2014 | ₩2,236 | ₩3,190 |
January 2014 | ₩2,173 | ₩3,100 |
December 2013 | ₩2,159 | ₩3,080 |
November 2013 | ₩2,184 | ₩3,115 |
October 2013 | ₩2,243 | ₩3,200 |
September 2013 | ₩2,468 | ₩3,520 |
August 2013 | ₩2,594 | ₩3,700 |
July 2013 | ₩2,664 | ₩3,800 |
June 2013 | ₩2,885 | ₩4,115 |
May 2013 | ₩2,804 | ₩4,000 |
April 2013 | ₩1,942 | ₩2,770 |
March 2013 | ₩1,974 | ₩2,815 |
February 2013 | ₩1,933 | ₩2,805 |
January 2013 | ₩2,026 | ₩2,940 |
December 2012 | ₩2,054 | ₩2,980 |
November 2012 | ₩1,799 | ₩2,610 |
October 2012 | ₩1,523 | ₩2,210 |
September 2012 | ₩1,516 | ₩2,200 |
August 2012 | ₩1,578 | ₩2,290 |
July 2012 | ₩1,764 | ₩2,560 |
June 2012 | ₩1,778 | ₩2,580 |
May 2012 | ₩1,650 | ₩2,395 |
April 2012 | ₩1,681 | ₩2,440 |
March 2012 | ₩1,761 | ₩2,555 |
February 2012 | ₩1,757 | ₩2,655 |
January 2012 | ₩1,611 | ₩2,435 |
December 2011 | ₩1,618 | ₩2,445 |
November 2011 | ₩1,638 | ₩2,475 |
October 2011 | ₩1,813 | ₩2,740 |
September 2011 | ₩1,812 | ₩2,875 |
August 2011 | ₩1,711 | ₩2,715 |
July 2011 | ₩1,875 | ₩2,975 |
June 2011 | ₩1,847 | ₩2,930 |
May 2011 | ₩1,781 | ₩2,825 |
April 2011 | ₩1,837 | ₩2,915 |
March 2011 | ₩1,897 | ₩3,010 |
February 2011 | ₩1,957 | ₩3,105 |
January 2011 | ₩2,080 | ₩3,300 |
December 2010 | ₩2,168 | ₩3,440 |
November 2010 | ₩2,067 | ₩3,280 |
October 2010 | ₩2,215 | ₩3,515 |
September 2010 | ₩2,048 | ₩3,250 |
August 2010 | ₩1,960 | ₩3,110 |
July 2010 | ₩1,979 | ₩3,140 |
June 2010 | ₩1,954 | ₩3,100 |
May 2010 | ₩2,080 | ₩3,300 |
April 2010 | ₩2,178 | ₩3,455 |
March 2010 | ₩2,061 | ₩3,270 |
February 2010 | ₩2,143 | ₩3,400 |
January 2010 | ₩2,029 | ₩3,220 |
December 2009 | ₩1,995 | ₩3,165 |
November 2009 | ₩1,821 | ₩2,890 |
October 2009 | ₩1,683 | ₩2,670 |
September 2009 | ₩1,686 | ₩2,675 |
August 2009 | ₩2,086 | ₩3,310 |
July 2009 | ₩2,080 | ₩3,300 |
June 2009 | ₩1,995 | ₩3,165 |
May 2009 | ₩2,045 | ₩3,245 |
April 2009 | ₩2,427 | ₩3,850 |
March 2009 | ₩1,828 | ₩2,900 |
February 2009 | ₩1,620 | ₩2,570 |
January 2009 | ₩1,547 | ₩2,455 |
December 2008 | ₩1,198 | ₩1,900 |
November 2008 | ₩1,198 | ₩1,900 |
October 2008 | ₩1,235 | ₩1,960 |
September 2008 | ₩2,193 | ₩3,480 |
August 2008 | ₩1,765 | ₩2,800 |
July 2008 | ₩2,376 | ₩3,770 |
June 2008 | ₩3,202 | ₩5,080 |
May 2008 | ₩2,978 | ₩4,725 |
April 2008 | ₩2,244 | ₩3,560 |
March 2008 | ₩1,954 | ₩3,100 |
February 2008 | ₩1,910 | ₩3,030 |
January 2008 | ₩1,828 | ₩2,900 |
December 2007 | ₩1,935 | ₩3,070 |
November 2007 | ₩1,793 | ₩2,845 |
October 2007 | ₩1,837 | ₩2,915 |
September 2007 | ₩1,922 | ₩3,050 |
August 2007 | ₩1,973 | ₩3,130 |
July 2007 | ₩1,765 | ₩2,800 |
June 2007 | ₩1,755 | ₩2,785 |
May 2007 | ₩1,670 | ₩2,650 |
April 2007 | ₩1,607 | ₩2,550 |
March 2007 | ₩1,604 | ₩2,545 |
February 2007 | ₩1,484 | ₩2,355 |
January 2007 | ₩1,472 | ₩2,335 |
December 2006 | ₩1,595 | ₩2,530 |
November 2006 | ₩1,513 | ₩2,400 |
October 2006 | ₩1,371 | ₩2,175 |
September 2006 | ₩1,380 | ₩2,190 |
August 2006 | ₩1,393 | ₩2,210 |
July 2006 | ₩1,216 | ₩1,930 |
June 2006 | ₩1,276 | ₩2,025 |
May 2006 | ₩1,437 | ₩2,280 |
April 2006 | ₩1,450 | ₩2,300 |
March 2006 | ₩1,261 | ₩2,000 |
February 2006 | ₩1,283 | ₩2,035 |
January 2006 | ₩1,317 | ₩2,090 |
December 2005 | ₩1,308 | ₩2,075 |
November 2005 | ₩1,273 | ₩2,020 |
October 2005 | ₩1,109 | ₩1,760 |
September 2005 | ₩1,106 | ₩1,755 |
August 2005 | ₩993 | ₩1,575 |
July 2005 | ₩1,175 | ₩1,865 |
June 2005 | ₩1,034 | ₩1,640 |
May 2005 | ₩1,053 | ₩1,670 |
April 2005 | ₩1,027 | ₩1,630 |
March 2005 | ₩1,068 | ₩1,695 |
February 2005 | ₩1,131 | ₩1,795 |
January 2005 | ₩1,097 | ₩1,740 |
December 2004 | ₩977 | ₩1,550 |
November 2004 | ₩952 | ₩1,510 |
October 2004 | ₩1,103 | ₩1,750 |
September 2004 | ₩1,103 | ₩1,750 |
August 2004 | ₩1,097 | ₩1,740 |
July 2004 | ₩895 | ₩1,420 |
June 2004 | ₩926 | ₩1,470 |
May 2004 | ₩1,002 | ₩1,590 |
April 2004 | ₩1,134 | ₩1,800 |
March 2004 | ₩1,179 | ₩1,870 |
February 2004 | ₩1,203 | ₩1,940 |
January 2004 | ₩1,222 | ₩1,970 |
December 2003 | ₩1,393 | ₩2,245 |
November 2003 | ₩1,548 | ₩2,495 |
October 2003 | ₩1,420 | ₩2,290 |
September 2003 | ₩1,396 | ₩2,250 |
August 2003 | ₩1,458 | ₩2,350 |
July 2003 | ₩1,144 | ₩1,845 |
June 2003 | ₩1,092 | ₩1,760 |
May 2003 | ₩1,179 | ₩1,900 |
April 2003 | ₩992 | ₩1,600 |
March 2003 | ₩937 | ₩1,510 |
February 2003 | ₩1,089 | ₩1,800 |
January 2003 | ₩1,117 | ₩1,845 |
December 2002 | ₩1,180 | ₩1,950 |
November 2002 | ₩1,332 | ₩2,200 |
October 2002 | ₩1,404 | ₩2,320 |
September 2002 | ₩1,374 | ₩2,270 |
August 2002 | ₩1,498 | ₩2,475 |
July 2002 | ₩1,531 | ₩2,530 |
June 2002 | ₩1,634 | ₩2,700 |
May 2002 | ₩1,737 | ₩2,870 |
April 2002 | ₩1,671 | ₩2,760 |
March 2002 | ₩2,306 | ₩3,810 |
February 2002 | ₩2,062 | ₩3,450 |
January 2002 | ₩1,739 | ₩2,910 |
December 2001 | ₩1,984 | ₩3,320 |
November 2001 | ₩1,703 | ₩2,850 |
October 2001 | ₩1,494 | ₩2,500 |
September 2001 | ₩1,464 | ₩2,450 |
August 2001 | ₩1,673 | ₩2,800 |
July 2001 | ₩2,211 | ₩3,700 |
June 2001 | ₩2,420 | ₩4,050 |
May 2001 | ₩2,253 | ₩3,770 |
April 2001 | ₩1,751 | ₩2,930 |
March 2001 | ₩2,062 | ₩3,450 |
February 2001 | ₩1,985 | ₩3,370 |
January 2001 | ₩1,708 | ₩2,900 |
December 2000 | ₩1,331 | ₩2,260 |
November 2000 | ₩2,009 | ₩3,410 |
October 2000 | ₩1,296 | ₩2,200 |
September 2000 | ₩1,222 | ₩2,075 |
August 2000 | ₩1,314 | ₩2,230 |
July 2000 | ₩1,296 | ₩2,200 |
June 2000 | ₩1,455 | ₩24,700 |
May 2000 | ₩1,426 | ₩24,200 |
April 2000 | ₩1,381 | ₩23,450 |
March 2000 | ₩1,278 | ₩21,700 |
February 2000 | ₩1,379 | ₩23,900 |
January 2000 | ₩1,154 | ₩20,000 |
December 1999 | ₩11,749 | ₩203,700 |
November 1999 | ₩15,747 | ₩273,000 |
October 1999 | ₩16,595 | ₩287,700 |
September 1999 | ₩17,685 | ₩306,600 |
August 1999 | ₩19,683 | ₩341,250 |
July 1999 | ₩23,620 | ₩409,500 |
June 1999 | ₩23,317 | ₩404,250 |
May 1999 | ₩27,254 | ₩472,500 |
April 1999 | ₩32,402 | ₩561,749 |
March 1999 | ₩18,896 | ₩327,600 |
February 1999 | ₩16,635 | ₩288,750 |
January 1999 | ₩18,450 | ₩320,250 |
December 1998 | ₩17,936 | ₩311,325 |
November 1998 | ₩16,454 | ₩285,600 |
October 1998 | ₩13,731 | ₩238,350 |
September 1998 | ₩11,766 | ₩204,225 |
August 1998 | ₩11,856 | ₩205,800 |
July 1998 | ₩10,586 | ₩183,750 |
June 1998 | ₩10,132 | ₩175,875 |
May 1998 | ₩9,679 | ₩168,000 |
April 1998 | ₩12,098 | ₩210,000 |
March 1998 | ₩15,788 | ₩274,050 |
February 1998 | ₩13,647 | ₩237,300 |
January 1998 | ₩10,205 | ₩177,450 |
December 1997 | ₩6,280 | ₩109,200 |
November 1997 | ₩10,628 | ₩184,800 |
October 1997 | ₩11,533 | ₩200,550 |
September 1997 | ₩19,323 | ₩336,000 |
August 1997 | ₩21,134 | ₩367,500 |
July 1997 | ₩16,183 | ₩281,400 |
June 1997 | ₩16,666 | ₩289,800 |
May 1997 | ₩13,103 | ₩227,850 |
April 1997 | ₩12,681 | ₩220,500 |
March 1997 | ₩10,567 | ₩183,750 |
February 1997 | ₩12,911 | ₩224,700 |
January 1997 | ₩9,472 | ₩164,850 |
December 1996 | ₩8,446 | ₩147,000 |
November 1996 | ₩12,126 | ₩211,050 |
October 1996 | ₩9,110 | ₩158,550 |
September 1996 | ₩9,955 | ₩173,250 |
August 1996 | ₩8,567 | ₩149,100 |
July 1996 | ₩8,265 | ₩143,850 |
June 1996 | ₩7,541 | ₩131,250 |
May 1996 | ₩7,843 | ₩136,500 |
April 1996 | ₩8,326 | ₩144,900 |
March 1996 | ₩6,938 | ₩120,750 |
February 1996 | ₩7,722 | ₩134,400 |
January 1996 | ₩10,558 | ₩183,750 |
December 1995 | ₩7,119 | ₩123,900 |
008110.KS
Price: ₩15,150
52 week price:
Exchange: KSC
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 84.6 billion
Average Dividend Frequency: 1