ASSO INT HOTELS - Price History

Stock symbol 0105.HK is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for 0105.HK (ASSO INT HOTELS)

Date	Adjusted price	Real price
May 2024	HK$5.50	HK$5.50
April 2024	HK$5.50	HK$5.50
March 2024	HK$5.50	HK$5.50
February 2024	HK$5.72	HK$5.72
January 2024	HK$6	HK$6
December 2023	HK$6.35	HK$6.35
November 2023	HK$6.25	HK$6.41
October 2023	HK$6.34	HK$6.50
September 2023	HK$7.46	HK$7.65
August 2023	HK$7.37	HK$7.78
July 2023	HK$7.58	HK$8
June 2023	HK$7.72	HK$8.15
May 2023	HK$8.43	HK$8.90
April 2023	HK$8.81	HK$9.30
March 2023	HK$8.87	HK$9.37
February 2023	HK$8.72	HK$9.21
January 2023	HK$8.72	HK$9.21
December 2022	HK$8.52	HK$9
November 2022	HK$9.36	HK$10
October 2022	HK$9.36	HK$10
September 2022	HK$9.38	HK$10.02
August 2022	HK$9.93	HK$10.80
July 2022	HK$11.22	HK$12.20
June 2022	HK$10.57	HK$11.50
May 2022	HK$11.05	HK$12.02
April 2022	HK$11.68	HK$12.70
March 2022	HK$11.49	HK$12.50
February 2022	HK$11.49	HK$12.50
January 2022	HK$11.49	HK$12.50
December 2021	HK$11.58	HK$12.60
November 2021	HK$11.78	HK$13
October 2021	HK$11.69	HK$12.90
September 2021	HK$11.60	HK$12.80
August 2021	HK$12.15	HK$13.60
July 2021	HK$12.15	HK$13.60
June 2021	HK$12.15	HK$13.60
May 2021	HK$11.97	HK$13.40
April 2021	HK$12.40	HK$13.88
March 2021	HK$12.28	HK$13.74
February 2021	HK$12.42	HK$13.90
January 2021	HK$12.49	HK$13.98
December 2020	HK$12.24	HK$13.70
November 2020	HK$11.93	HK$13.60
October 2020	HK$11.72	HK$13.36
September 2020	HK$11.84	HK$13.50
August 2020	HK$12.06	HK$14
July 2020	HK$12.58	HK$14.60
June 2020	HK$12.75	HK$14.80
May 2020	HK$13.95	HK$16.20
April 2020	HK$14.13	HK$16.40
March 2020	HK$14.56	HK$16.90
February 2020	HK$16.36	HK$19
January 2020	HK$16.36	HK$19
December 2019	HK$16.30	HK$18.92
November 2019	HK$16.64	HK$19.90
October 2019	HK$16.72	HK$20
September 2019	HK$18.14	HK$21.70
August 2019	HK$18.50	HK$22.70
July 2019	HK$18.42	HK$22.60
June 2019	HK$18.50	HK$22.70
May 2019	HK$18.25	HK$22.40
April 2019	HK$18.66	HK$22.90
March 2019	HK$18.74	HK$23
February 2019	HK$18.74	HK$23
January 2019	HK$18.34	HK$22.50
December 2018	HK$18.42	HK$22.60
November 2018	HK$17.63	HK$22.20
October 2018	HK$17.47	HK$22
September 2018	HK$18.26	HK$23
August 2018	HK$17.79	HK$23
July 2018	HK$18.41	HK$23.80
June 2018	HK$19.03	HK$24.60
May 2018	HK$19.18	HK$24.80
April 2018	HK$19.03	HK$24.60
March 2018	HK$19.69	HK$25.45
February 2018	HK$19.57	HK$25.30
January 2018	HK$19.80	HK$25.60
December 2017	HK$18.95	HK$24.50
November 2017	HK$18.38	HK$24.35
October 2017	HK$19.25	HK$25.50
September 2017	HK$18.42	HK$24.40
August 2017	HK$17.83	HK$24.20
July 2017	HK$17.53	HK$23.80
June 2017	HK$17.24	HK$23.40
May 2017	HK$17.61	HK$23.90
April 2017	HK$17.16	HK$23.30
March 2017	HK$17.02	HK$23.10
February 2017	HK$16.94	HK$23
January 2017	HK$16.43	HK$22.30
December 2016	HK$15.84	HK$21.50
November 2016	HK$16.44	HK$22.90
October 2016	HK$16.15	HK$22.50
September 2016	HK$15.68	HK$21.85
August 2016	HK$15.26	HK$21.85
July 2016	HK$15.15	HK$21.70
June 2016	HK$14.66	HK$21
May 2016	HK$14.73	HK$21.10
April 2016	HK$14.66	HK$21
March 2016	HK$14.52	HK$20.80
February 2016	HK$14.63	HK$20.95
January 2016	HK$13.97	HK$20
December 2015	HK$15.71	HK$22.50
November 2015	HK$15.12	HK$22.25
October 2015	HK$14.68	HK$21.60
September 2015	HK$14.95	HK$22
August 2015	HK$15.23	HK$23
July 2015	HK$15.42	HK$23.30
June 2015	HK$15.92	HK$24.05
May 2015	HK$16.09	HK$24.30
April 2015	HK$15.56	HK$23.50
March 2015	HK$14.90	HK$22.50
February 2015	HK$15.39	HK$23.25
January 2015	HK$15.42	HK$23.30
December 2014	HK$15.23	HK$23
November 2014	HK$14.88	HK$23.10
October 2014	HK$14.56	HK$22.60
September 2014	HK$14.37	HK$22.30
August 2014	HK$14.44	HK$23
July 2014	HK$14.56	HK$23.20
June 2014	HK$14.19	HK$22.60
May 2014	HK$13.87	HK$22.10
April 2014	HK$12.96	HK$20.65
March 2014	HK$12.87	HK$20.50
February 2014	HK$14	HK$22.30
January 2014	HK$14.19	HK$22.60
December 2013	HK$13.69	HK$21.80
November 2013	HK$14.50	HK$23.65
October 2013	HK$13.73	HK$22.40
September 2013	HK$13.85	HK$22.60
August 2013	HK$14.06	HK$23.50
July 2013	HK$13.28	HK$22.20
June 2013	HK$11.96	HK$20
May 2013	HK$12.53	HK$20.95
April 2013	HK$12.56	HK$21
March 2013	HK$13.34	HK$22.30
February 2013	HK$13.43	HK$22.45
January 2013	HK$13.34	HK$22.30
December 2012	HK$12.56	HK$21
November 2012	HK$12.12	HK$20.70
October 2012	HK$11.24	HK$19.20
September 2012	HK$10.54	HK$18
August 2012	HK$9.81	HK$17.30
July 2012	HK$9.41	HK$16.60
June 2012	HK$9.13	HK$16.10
May 2012	HK$9.13	HK$16.10
April 2012	HK$9.30	HK$16.40
March 2012	HK$9.24	HK$16.30
February 2012	HK$9.24	HK$16.30
January 2012	HK$8.50	HK$15
December 2011	HK$8.50	HK$15
November 2011	HK$8.51	HK$15.30
October 2011	HK$8.89	HK$15.98
September 2011	HK$8.79	HK$15.80
August 2011	HK$9.47	HK$17.50
July 2011	HK$9.30	HK$17.20
June 2011	HK$9.45	HK$17.46
May 2011	HK$9.47	HK$17.50
April 2011	HK$9.09	HK$16.80
March 2011	HK$9.15	HK$16.92
February 2011	HK$9.20	HK$17
January 2011	HK$9.40	HK$17.38
December 2010	HK$8.82	HK$16.30
November 2010	HK$8.12	HK$15
October 2010	HK$8.76	HK$16.20
September 2010	HK$8.87	HK$16.40
August 2010	HK$8.76	HK$16.20
July 2010	HK$8.87	HK$16.40
June 2010	HK$8.33	HK$15.40
May 2010	HK$8.17	HK$15.10
April 2010	HK$8.45	HK$15.62
March 2010	HK$8.66	HK$16
February 2010	HK$9.02	HK$16.68
January 2010	HK$9.09	HK$16.80
December 2009	HK$9.36	HK$17.30
November 2009	HK$10.01	HK$18.50
October 2009	HK$9.09	HK$16.80
September 2009	HK$9.20	HK$17
August 2009	HK$9.25	HK$17.10
July 2009	HK$8.66	HK$16
June 2009	HK$8.38	HK$15.50
May 2009	HK$8.32	HK$15.38
April 2009	HK$6.76	HK$12.50
March 2009	HK$6.76	HK$12.50
February 2009	HK$7.79	HK$14.40
January 2009	HK$7.25	HK$13.40
December 2008	HK$5.46	HK$10.10
November 2008	HK$5.30	HK$9.80
October 2008	HK$5.03	HK$9.30
September 2008	HK$8.28	HK$15.30
August 2008	HK$9.25	HK$17.10
July 2008	HK$10.12	HK$18.70
June 2008	HK$10.17	HK$18.80
May 2008	HK$11.20	HK$20.70
April 2008	HK$8.22	HK$15.20
March 2008	HK$8.40	HK$15.52
February 2008	HK$9.14	HK$16.90
January 2008	HK$9.09	HK$16.80
December 2007	HK$8.28	HK$15.30
November 2007	HK$7.79	HK$14.40
October 2007	HK$7.47	HK$13.80
September 2007	HK$7.25	HK$13.40
August 2007	HK$6.60	HK$12.20
July 2007	HK$6.45	HK$11.92
June 2007	HK$6.92	HK$12.80
May 2007	HK$7.04	HK$13.02
April 2007	HK$6.71	HK$12.40
March 2007	HK$6.49	HK$12
February 2007	HK$6.76	HK$12.50
January 2007	HK$5.50	HK$10.16
December 2006	HK$4.93	HK$9.12
November 2006	HK$4.60	HK$8.50
October 2006	HK$4.71	HK$8.70
September 2006	HK$4.08	HK$7.55
August 2006	HK$3.79	HK$7
July 2006	HK$3.79	HK$7
June 2006	HK$3.79	HK$7
May 2006	HK$3.73	HK$6.90
April 2006	HK$3.73	HK$6.90
March 2006	HK$3.68	HK$6.80
February 2006	HK$3.57	HK$6.60
January 2006	HK$3.52	HK$6.50
December 2005	HK$3.46	HK$6.40
November 2005	HK$3.62	HK$6.70
October 2005	HK$3.49	HK$6.45
September 2005	HK$3.60	HK$6.65
August 2005	HK$3.74	HK$7
July 2005	HK$3.88	HK$7.25
June 2005	HK$3.93	HK$7.35
May 2005	HK$3.96	HK$7.40
April 2005	HK$3.58	HK$6.70
March 2005	HK$3.48	HK$6.50
February 2005	HK$3.40	HK$6.35
January 2005	HK$3.18	HK$5.95
December 2004	HK$3.37	HK$6.30
November 2004	HK$3.33	HK$6.30
October 2004	HK$3.06	HK$5.80
September 2004	HK$3.17	HK$6
August 2004	HK$2.98	HK$5.75
July 2004	HK$3.04	HK$5.85
June 2004	HK$3.06	HK$5.90
May 2004	HK$3.04	HK$5.85
April 2004	HK$2.93	HK$5.65
March 2004	HK$3.09	HK$5.95
February 2004	HK$3.35	HK$6.45
January 2004	HK$3.32	HK$6.40
December 2003	HK$3.56	HK$6.85
November 2003	HK$3.37	HK$6.55
October 2003	HK$3.34	HK$6.50
September 2003	HK$2.21	HK$4.30
August 2003	HK$2.09	HK$4.12
July 2003	HK$2	HK$3.95
June 2003	HK$1.85	HK$3.65
May 2003	HK$1.77	HK$3.50
April 2003	HK$1.77	HK$3.50
March 2003	HK$1.92	HK$3.80
February 2003	HK$2.05	HK$4.05
January 2003	HK$1.96	HK$3.88
December 2002	HK$1.92	HK$3.80
November 2002	HK$1.98	HK$4
October 2002	HK$1.97	HK$3.98
September 2002	HK$1.88	HK$3.80
August 2002	HK$1.93	HK$4.10
July 2002	HK$1.90	HK$4.02
June 2002	HK$1.90	HK$4.02
May 2002	HK$1.93	HK$4.10
April 2002	HK$1.87	HK$3.98
March 2002	HK$1.78	HK$3.78
February 2002	HK$1.74	HK$3.70
January 2002	HK$1.71	HK$3.62
December 2001	HK$1.73	HK$3.68
November 2001	HK$1.69	HK$3.68
October 2001	HK$1.57	HK$3.40
September 2001	HK$1.59	HK$3.45
August 2001	HK$1.75	HK$4
July 2001	HK$1.80	HK$4.12
June 2001	HK$1.74	HK$3.98
May 2001	HK$1.74	HK$3.98
April 2001	HK$1.73	HK$3.95
March 2001	HK$1.76	HK$4.02
February 2001	HK$1.76	HK$4.02
January 2001	HK$1.62	HK$3.70
December 2000	HK$1.55	HK$3.55
November 2000	HK$1.56	HK$3.65
October 2000	HK$1.54	HK$3.60
September 2000	HK$1.59	HK$3.72
August 2000	HK$1.53	HK$3.72
July 2000	HK$1.37	HK$3.35
June 2000	HK$1.17	HK$2.85
May 2000	HK$1.15	HK$2.80
April 2000	HK$1.19	HK$2.90
March 2000	HK$1.27	HK$3.10
February 2000	HK$1.31	HK$3.20
January 2000	HK$1.42	HK$3.45

0105.HK

Price: HK$5.50

52 week price:

5.30

9.40

Dividend Yield: 0.07%

5-year range yield:

0.07%

9.03%

Forward Dividend Yield: 11.64%

Payout Ratio: -6400.00%

Dividend Per Share: 0.64 HKD

Earnings Per Share: -0.01 HKD

P/E Ratio: -590

Exchange: HKG

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 1.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: 17.99%

DGR5: -1.04%

DGR10: 0.14%

ASSO INT HOTELS - Price History

0105.HK

Links: