Melbourne Enterprises Limited - Price History
Stock symbol 0158.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0158.HK (Melbourne Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$92.30 | HK$92.30 |
| January 2024 | HK$96 | HK$96 |
| December 2023 | HK$102 | HK$102 |
| November 2023 | HK$117 | HK$117 |
| October 2023 | HK$118 | HK$118 |
| September 2023 | HK$118 | HK$118 |
| August 2023 | HK$120 | HK$120 |
| July 2023 | HK$125 | HK$125 |
| June 2023 | HK$125 | HK$125 |
| May 2023 | HK$128.20 | HK$130 |
| April 2023 | HK$118.34 | HK$120 |
| March 2023 | HK$120.31 | HK$122 |
| February 2023 | HK$126.23 | HK$128 |
| January 2023 | HK$118.54 | HK$120.20 |
| December 2022 | HK$102.02 | HK$105 |
| November 2022 | HK$95.41 | HK$98.20 |
| October 2022 | HK$97.16 | HK$100 |
| September 2022 | HK$117.56 | HK$121 |
| August 2022 | HK$126.11 | HK$129.80 |
| July 2022 | HK$129.22 | HK$133 |
| June 2022 | HK$129.32 | HK$133.10 |
| May 2022 | HK$129.14 | HK$134.70 |
| April 2022 | HK$134.61 | HK$140.40 |
| March 2022 | HK$134.61 | HK$140.40 |
| February 2022 | HK$137.58 | HK$143.50 |
| January 2022 | HK$138.24 | HK$146 |
| December 2021 | HK$138.34 | HK$146.10 |
| November 2021 | HK$138.24 | HK$146 |
| October 2021 | HK$138.24 | HK$146 |
| September 2021 | HK$138.24 | HK$146 |
| August 2021 | HK$147.24 | HK$155.50 |
| July 2021 | HK$149.60 | HK$158 |
| June 2021 | HK$150.65 | HK$159.10 |
| May 2021 | HK$146.95 | HK$157 |
| April 2021 | HK$147.89 | HK$158 |
| March 2021 | HK$146.67 | HK$156.70 |
| February 2021 | HK$149.76 | HK$160 |
| January 2021 | HK$147.14 | HK$160 |
| December 2020 | HK$149.16 | HK$162.20 |
| November 2020 | HK$151.74 | HK$165 |
| October 2020 | HK$154.04 | HK$167.50 |
| September 2020 | HK$154.50 | HK$168 |
| August 2020 | HK$155.42 | HK$169 |
| July 2020 | HK$156.34 | HK$170 |
| June 2020 | HK$157.26 | HK$171 |
| May 2020 | HK$158.82 | HK$175 |
| April 2020 | HK$166.08 | HK$183 |
| March 2020 | HK$165.63 | HK$182.50 |
| February 2020 | HK$176.06 | HK$194 |
| January 2020 | HK$180.69 | HK$199.10 |
| December 2019 | HK$180.41 | HK$201.60 |
| November 2019 | HK$180.77 | HK$202 |
| October 2019 | HK$185.78 | HK$207.60 |
| September 2019 | HK$178.98 | HK$200 |
| August 2019 | HK$174.95 | HK$195.50 |
| July 2019 | HK$200.46 | HK$224 |
| June 2019 | HK$202.25 | HK$226 |
| May 2019 | HK$201.98 | HK$228 |
| April 2019 | HK$217.75 | HK$245.80 |
| March 2019 | HK$203.75 | HK$230 |
| February 2019 | HK$180.72 | HK$204 |
| January 2019 | HK$172.12 | HK$197 |
| December 2018 | HK$166.01 | HK$190 |
| November 2018 | HK$164.26 | HK$188 |
| October 2018 | HK$164.26 | HK$188 |
| September 2018 | HK$172.21 | HK$197.10 |
| August 2018 | HK$177.36 | HK$203 |
| July 2018 | HK$182.61 | HK$209 |
| June 2018 | HK$174.13 | HK$199.30 |
| May 2018 | HK$167.05 | HK$193.50 |
| April 2018 | HK$164.90 | HK$191 |
| March 2018 | HK$159.98 | HK$185.30 |
| February 2018 | HK$159.72 | HK$185 |
| January 2018 | HK$161.62 | HK$190 |
| December 2017 | HK$158.64 | HK$186.50 |
| November 2017 | HK$159.92 | HK$188 |
| October 2017 | HK$157.28 | HK$184.90 |
| September 2017 | HK$153.96 | HK$181 |
| August 2017 | HK$156.09 | HK$183.50 |
| July 2017 | HK$162.04 | HK$190.50 |
| June 2017 | HK$162.89 | HK$191.50 |
| May 2017 | HK$165.64 | HK$197 |
| April 2017 | HK$151.76 | HK$180.50 |
| March 2017 | HK$150.50 | HK$179 |
| February 2017 | HK$147.14 | HK$175 |
| January 2017 | HK$144.95 | HK$175 |
| December 2016 | HK$140.33 | HK$172 |
| November 2016 | HK$139.59 | HK$171.10 |
| October 2016 | HK$140.33 | HK$172 |
| September 2016 | HK$123.60 | HK$151.50 |
| August 2016 | HK$113.16 | HK$138.70 |
| July 2016 | HK$112.59 | HK$138 |
| June 2016 | HK$111.77 | HK$137 |
| May 2016 | HK$110.47 | HK$135.40 |
| April 2016 | HK$110.80 | HK$138 |
| March 2016 | HK$109.19 | HK$136 |
| February 2016 | HK$104.53 | HK$130.20 |
| January 2016 | HK$103.17 | HK$131 |
| December 2015 | HK$105.85 | HK$134.40 |
| November 2015 | HK$106 | HK$134.60 |
| October 2015 | HK$104.74 | HK$133 |
| September 2015 | HK$103.17 | HK$131 |
| August 2015 | HK$101.59 | HK$129 |
| July 2015 | HK$106.32 | HK$135 |
| June 2015 | HK$111.52 | HK$141.60 |
| May 2015 | HK$109.37 | HK$141 |
| April 2015 | HK$103.94 | HK$134 |
| March 2015 | HK$103.55 | HK$133.50 |
| February 2015 | HK$105.49 | HK$136 |
| January 2015 | HK$106.35 | HK$139.50 |
| December 2014 | HK$104.83 | HK$137.50 |
| November 2014 | HK$105.21 | HK$138 |
| October 2014 | HK$105.59 | HK$138.50 |
| September 2014 | HK$102.62 | HK$134.60 |
| August 2014 | HK$104.45 | HK$137 |
| July 2014 | HK$103.99 | HK$136.40 |
| June 2014 | HK$103.30 | HK$135.50 |
| May 2014 | HK$103.68 | HK$136 |
| April 2014 | HK$103.53 | HK$138 |
| March 2014 | HK$102.03 | HK$136 |
| February 2014 | HK$103.46 | HK$137.90 |
| January 2014 | HK$108.41 | HK$144.50 |
| December 2013 | HK$110.56 | HK$149.80 |
| November 2013 | HK$110.71 | HK$150 |
| October 2013 | HK$110.93 | HK$150.30 |
| September 2013 | HK$115.14 | HK$156 |
| August 2013 | HK$113.66 | HK$154 |
| July 2013 | HK$113.29 | HK$153.50 |
| June 2013 | HK$112.19 | HK$152 |
| May 2013 | HK$114.99 | HK$158 |
| April 2013 | HK$110.48 | HK$151.80 |
| March 2013 | HK$111.35 | HK$153 |
| February 2013 | HK$113.54 | HK$156 |
| January 2013 | HK$114.71 | HK$160 |
| December 2012 | HK$103.96 | HK$145 |
| November 2012 | HK$101.81 | HK$142 |
| October 2012 | HK$101.81 | HK$142 |
| September 2012 | HK$97.50 | HK$136 |
| August 2012 | HK$93.78 | HK$130.80 |
| July 2012 | HK$94.28 | HK$131.50 |
| June 2012 | HK$92.49 | HK$129 |
| May 2012 | HK$88.90 | HK$124 |
| April 2012 | HK$88.09 | HK$125 |
| March 2012 | HK$87.38 | HK$124 |
| February 2012 | HK$80.34 | HK$114 |
| January 2012 | HK$76.59 | HK$111 |
| December 2011 | HK$77.28 | HK$112 |
| November 2011 | HK$79.01 | HK$114.50 |
| October 2011 | HK$78.32 | HK$113.50 |
| September 2011 | HK$75.97 | HK$110.10 |
| August 2011 | HK$84.18 | HK$122 |
| July 2011 | HK$87.98 | HK$127.50 |
| June 2011 | HK$85.49 | HK$123.90 |
| May 2011 | HK$86.96 | HK$128 |
| April 2011 | HK$79.49 | HK$117 |
| March 2011 | HK$78.13 | HK$115 |
| February 2011 | HK$78.81 | HK$116 |
| January 2011 | HK$81.05 | HK$119.30 |
| December 2010 | HK$77.38 | HK$116.40 |
| November 2010 | HK$72.46 | HK$109 |
| October 2010 | HK$69.46 | HK$104.50 |
| September 2010 | HK$59.83 | HK$90 |
| August 2010 | HK$54.84 | HK$82.50 |
| July 2010 | HK$53.18 | HK$80 |
| June 2010 | HK$53.84 | HK$81 |
| May 2010 | HK$52.18 | HK$78.50 |
| April 2010 | HK$54.84 | HK$82.50 |
| March 2010 | HK$53.84 | HK$81 |
| February 2010 | HK$51.72 | HK$77.80 |
| January 2010 | HK$50.39 | HK$75.80 |
| December 2009 | HK$47.16 | HK$73 |
| November 2009 | HK$46.83 | HK$72.50 |
| October 2009 | HK$45.86 | HK$71 |
| September 2009 | HK$42.96 | HK$66.50 |
| August 2009 | HK$39.40 | HK$61 |
| July 2009 | HK$39.53 | HK$61.20 |
| June 2009 | HK$37.86 | HK$60.10 |
| May 2009 | HK$35.59 | HK$56.50 |
| April 2009 | HK$30.86 | HK$49 |
| March 2009 | HK$31.18 | HK$49.50 |
| February 2009 | HK$30.74 | HK$51 |
| January 2009 | HK$31.04 | HK$51.50 |
| December 2008 | HK$29.53 | HK$49 |
| November 2008 | HK$26.58 | HK$44.10 |
| October 2008 | HK$26.22 | HK$43.50 |
| September 2008 | HK$39.18 | HK$65 |
| August 2008 | HK$40.98 | HK$68 |
| July 2008 | HK$42.07 | HK$69.80 |
| June 2008 | HK$39.57 | HK$66.80 |
| May 2008 | HK$37.62 | HK$63.50 |
| April 2008 | HK$35.54 | HK$60 |
| March 2008 | HK$34.95 | HK$59 |
| February 2008 | HK$35.43 | HK$59.80 |
| January 2008 | HK$34.95 | HK$59 |
| December 2007 | HK$35.14 | HK$61 |
| November 2007 | HK$31.11 | HK$54 |
| October 2007 | HK$30.82 | HK$53.50 |
| September 2007 | HK$29.95 | HK$52 |
| August 2007 | HK$28.80 | HK$50 |
| July 2007 | HK$30.53 | HK$53 |
| June 2007 | HK$28.94 | HK$51 |
| May 2007 | HK$30.65 | HK$54 |
| April 2007 | HK$25.60 | HK$45.10 |
| March 2007 | HK$25.82 | HK$45.50 |
| February 2007 | HK$26.11 | HK$46 |
| January 2007 | HK$25.64 | HK$46.50 |
| December 2006 | HK$23.27 | HK$42.20 |
| November 2006 | HK$22.11 | HK$40.10 |
| October 2006 | HK$22.61 | HK$41 |
| September 2006 | HK$22 | HK$39.90 |
| August 2006 | HK$21.18 | HK$38.40 |
| July 2006 | HK$20.96 | HK$38 |
| June 2006 | HK$21.45 | HK$38.90 |
| May 2006 | HK$20.96 | HK$38 |
| April 2006 | HK$21.12 | HK$38.30 |
| March 2006 | HK$20.29 | HK$36.80 |
| February 2006 | HK$19.58 | HK$35.50 |
| January 2006 | HK$18.16 | HK$34 |
| December 2005 | HK$18.16 | HK$34 |
| November 2005 | HK$16.78 | HK$31.40 |
| October 2005 | HK$16.51 | HK$30.90 |
| September 2005 | HK$17.15 | HK$32.10 |
| August 2005 | HK$17.42 | HK$32.60 |
| July 2005 | HK$18.16 | HK$34 |
| June 2005 | HK$16.83 | HK$32 |
| May 2005 | HK$16.67 | HK$31.70 |
| April 2005 | HK$16.62 | HK$31.60 |
| March 2005 | HK$16.62 | HK$31.60 |
| February 2005 | HK$16.04 | HK$30.50 |
| January 2005 | HK$15.36 | HK$29.20 |
| December 2004 | HK$15.06 | HK$29.40 |
| November 2004 | HK$15.11 | HK$29.50 |
| October 2004 | HK$14.34 | HK$28 |
| September 2004 | HK$14.13 | HK$27.60 |
| July 2004 | HK$13.98 | HK$27.30 |
| June 2004 | HK$14.24 | HK$27.80 |
| May 2004 | HK$15.36 | HK$30 |
| April 2004 | HK$15.62 | HK$30.50 |
| March 2004 | HK$15.36 | HK$30 |
| February 2004 | HK$15.87 | HK$31 |
| January 2004 | HK$16.39 | HK$32 |
| December 2003 | HK$15.87 | HK$31 |
| November 2003 | HK$15.46 | HK$30.20 |
| October 2003 | HK$14.54 | HK$28.40 |
| September 2003 | HK$14.54 | HK$28.40 |
| August 2003 | HK$12.55 | HK$24.50 |
| July 2003 | HK$12.39 | HK$24.20 |
| June 2003 | HK$12.35 | HK$24.80 |
| March 2003 | HK$11.85 | HK$23.80 |
| February 2003 | HK$12.20 | HK$24.50 |
| January 2003 | HK$12.45 | HK$25 |
| December 2002 | HK$12.20 | HK$24.50 |
| November 2002 | HK$12.45 | HK$25 |
| July 2002 | HK$12.84 | HK$25.80 |
| May 2002 | HK$13.14 | HK$26.40 |
| April 2002 | HK$11.95 | HK$24 |
| March 2002 | HK$11.65 | HK$23.40 |
| February 2002 | HK$11.85 | HK$23.80 |
| January 2002 | HK$11.60 | HK$24.10 |
| December 2001 | HK$11.36 | HK$23.60 |
| October 2001 | HK$11.07 | HK$23 |
| July 2001 | HK$11.94 | HK$24.80 |
| June 2001 | HK$12.76 | HK$26.50 |
| May 2001 | HK$14.92 | HK$31 |
| March 2001 | HK$14.92 | HK$31 |
| February 2001 | HK$14.92 | HK$31 |
| January 2001 | HK$13.09 | HK$27.20 |
| December 2000 | HK$13.09 | HK$27.20 |
| September 2000 | HK$12.80 | HK$26.60 |
| August 2000 | HK$12.32 | HK$25.60 |
| July 2000 | HK$12.47 | HK$25.90 |
| June 2000 | HK$12.71 | HK$26.40 |
| May 2000 | HK$12.76 | HK$26.50 |
| April 2000 | HK$13 | HK$27 |
| March 2000 | HK$13.09 | HK$27.20 |
| February 2000 | HK$14.25 | HK$29.60 |
| January 2000 | HK$14.44 | HK$30 |
0158.HK
Price: HK$92.30
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: -69.63%
Payout Ratio Range:
Dividend Per Share: 1.80 HKD
Earnings Per Share: -5.17 HKD
P/E Ratio: -18.22
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -9.80%
DGR5: -5.48%
DGR10: -0.02%
DGR20: 6.36%