INARI - Price History
Monthly price history for 0166.KL (INARI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.17 | MYR3.17 |
April 2024 | MYR3.09 | MYR3.09 |
March 2024 | MYR3.23 | MYR3.23 |
February 2024 | MYR3.15 | MYR3.17 |
January 2024 | MYR3.16 | MYR3.18 |
December 2023 | MYR2.99 | MYR3.01 |
November 2023 | MYR2.88 | MYR2.92 |
October 2023 | MYR2.81 | MYR2.85 |
September 2023 | MYR2.86 | MYR2.90 |
August 2023 | MYR3.08 | MYR3.15 |
July 2023 | MYR2.96 | MYR3.02 |
June 2023 | MYR2.68 | MYR2.74 |
May 2023 | MYR2.45 | MYR2.52 |
April 2023 | MYR2.24 | MYR2.30 |
March 2023 | MYR2.40 | MYR2.46 |
February 2023 | MYR2.36 | MYR2.45 |
January 2023 | MYR2.50 | MYR2.59 |
December 2022 | MYR2.52 | MYR2.61 |
November 2022 | MYR2.54 | MYR2.66 |
October 2022 | MYR2.38 | MYR2.49 |
September 2022 | MYR2.41 | MYR2.52 |
August 2022 | MYR2.57 | MYR2.71 |
July 2022 | MYR2.71 | MYR2.86 |
June 2022 | MYR2.50 | MYR2.64 |
May 2022 | MYR2.64 | MYR2.81 |
April 2022 | MYR2.67 | MYR2.84 |
March 2022 | MYR2.89 | MYR3.07 |
February 2022 | MYR3 | MYR3.22 |
January 2022 | MYR3.07 | MYR3.30 |
December 2021 | MYR3.72 | MYR4 |
November 2021 | MYR3.87 | MYR4.19 |
October 2021 | MYR3.58 | MYR3.87 |
September 2021 | MYR3.41 | MYR3.69 |
August 2021 | MYR3.16 | MYR3.44 |
July 2021 | MYR3.06 | MYR3.33 |
June 2021 | MYR2.91 | MYR3.17 |
May 2021 | MYR2.92 | MYR3.20 |
April 2021 | MYR3.15 | MYR3.45 |
March 2021 | MYR2.99 | MYR3.28 |
February 2021 | MYR3.26 | MYR3.60 |
January 2021 | MYR3.08 | MYR3.40 |
December 2020 | MYR2.50 | MYR2.76 |
November 2020 | MYR2.41 | MYR2.68 |
October 2020 | MYR2.28 | MYR2.54 |
September 2020 | MYR2.05 | MYR2.28 |
August 2020 | MYR2.01 | MYR2.25 |
July 2020 | MYR1.90 | MYR2.12 |
June 2020 | MYR1.51 | MYR1.69 |
May 2020 | MYR1.32 | MYR1.49 |
April 2020 | MYR1.26 | MYR1.42 |
March 2020 | MYR1.10 | MYR1.24 |
February 2020 | MYR1.24 | MYR1.41 |
January 2020 | MYR1.55 | MYR1.76 |
December 2019 | MYR1.50 | MYR1.70 |
November 2019 | MYR1.59 | MYR1.82 |
October 2019 | MYR1.72 | MYR1.97 |
September 2019 | MYR1.59 | MYR1.82 |
August 2019 | MYR1.42 | MYR1.63 |
July 2019 | MYR1.43 | MYR1.65 |
June 2019 | MYR1.39 | MYR1.60 |
May 2019 | MYR1.33 | MYR1.54 |
April 2019 | MYR1.49 | MYR1.73 |
March 2019 | MYR1.36 | MYR1.57 |
February 2019 | MYR1.34 | MYR1.57 |
January 2019 | MYR1.28 | MYR1.50 |
December 2018 | MYR1.28 | MYR1.50 |
November 2018 | MYR1.40 | MYR1.65 |
October 2018 | MYR1.66 | MYR1.96 |
September 2018 | MYR1.93 | MYR2.28 |
August 2018 | MYR1.88 | MYR2.24 |
July 2018 | MYR2.06 | MYR2.45 |
June 2018 | MYR1.90 | MYR2.26 |
May 2018 | MYR1.91 | MYR2.29 |
April 2018 | MYR1.44 | MYR1.72 |
March 2018 | MYR1.53 | MYR2.75 |
February 2018 | MYR1.87 | MYR3.38 |
January 2018 | MYR1.82 | MYR3.30 |
December 2017 | MYR1.88 | MYR3.40 |
November 2017 | MYR1.78 | MYR3.24 |
October 2017 | MYR1.54 | MYR2.81 |
September 2017 | MYR1.39 | MYR2.54 |
August 2017 | MYR1.39 | MYR2.54 |
July 2017 | MYR1.40 | MYR2.56 |
June 2017 | MYR1.16 | MYR2.11 |
May 2017 | MYR1.10 | MYR2.04 |
April 2017 | MYR1.13 | MYR2.09 |
March 2017 | MYR1.10 | MYR2.04 |
February 2017 | MYR1.02 | MYR1.91 |
January 2017 | MYR0.96 | MYR1.78 |
December 2016 | MYR0.89 | MYR3.32 |
November 2016 | MYR0.91 | MYR3.41 |
October 2016 | MYR0.89 | MYR3.35 |
September 2016 | MYR0.88 | MYR3.32 |
August 2016 | MYR0.84 | MYR3.17 |
July 2016 | MYR0.82 | MYR3.10 |
June 2016 | MYR0.79 | MYR2.97 |
May 2016 | MYR0.82 | MYR3.10 |
April 2016 | MYR0.72 | MYR2.73 |
March 2016 | MYR0.85 | MYR3.22 |
February 2016 | MYR0.85 | MYR3.23 |
January 2016 | MYR0.85 | MYR3.23 |
December 2015 | MYR0.96 | MYR4.58 |
November 2015 | MYR0.88 | MYR4.22 |
October 2015 | MYR0.74 | MYR3.57 |
September 2015 | MYR0.71 | MYR3.39 |
August 2015 | MYR0.64 | MYR3.10 |
July 2015 | MYR0.71 | MYR3.44 |
June 2015 | MYR0.67 | MYR3.25 |
May 2015 | MYR0.72 | MYR3.50 |
April 2015 | MYR0.65 | MYR3.18 |
March 2015 | MYR0.68 | MYR3.31 |
February 2015 | MYR0.63 | MYR3.08 |
January 2015 | MYR0.59 | MYR2.87 |
December 2014 | MYR0.49 | MYR2.54 |
November 2014 | MYR0.55 | MYR2.86 |
October 2014 | MYR0.58 | MYR3 |
September 2014 | MYR0.62 | MYR3.23 |
August 2014 | MYR0.60 | MYR3.13 |
July 2014 | MYR0.61 | MYR3.20 |
June 2014 | MYR0.58 | MYR3.03 |
May 2014 | MYR0.55 | MYR2.88 |
April 2014 | MYR0.50 | MYR2.62 |
March 2014 | MYR0.51 | MYR2.69 |
February 2014 | MYR0.36 | MYR1.88 |
January 2014 | MYR0.30 | MYR1.57 |
December 2013 | MYR0.31 | MYR1.63 |
November 2013 | MYR0.29 | MYR1.54 |
October 2013 | MYR0.26 | MYR1.36 |
September 2013 | MYR0.19 | MYR1.02 |
August 2013 | MYR0.15 | MYR0.82 |
July 2013 | MYR0.16 | MYR0.88 |
June 2013 | MYR0.13 | MYR0.72 |
May 2013 | MYR0.12 | MYR0.64 |
April 2013 | MYR0.12 | MYR0.69 |
March 2013 | MYR0.07 | MYR0.44 |
February 2013 | MYR0.07 | MYR0.41 |
January 2013 | MYR0.06 | MYR0.38 |
December 2012 | MYR0.06 | MYR0.40 |
November 2012 | MYR0.06 | MYR0.34 |
October 2012 | MYR0.05 | MYR0.33 |
September 2012 | MYR0.05 | MYR0.34 |
August 2012 | MYR0.06 | MYR0.36 |
July 2012 | MYR0.06 | MYR0.36 |
June 2012 | MYR0.06 | MYR0.36 |
May 2012 | MYR0.06 | MYR0.36 |
April 2012 | MYR0.06 | MYR0.38 |
March 2012 | MYR0.06 | MYR0.38 |
February 2012 | MYR0.06 | MYR0.37 |
January 2012 | MYR0.06 | MYR0.37 |
December 2011 | MYR0.06 | MYR0.38 |
November 2011 | MYR0.06 | MYR0.38 |
October 2011 | MYR0.06 | MYR0.38 |
September 2011 | MYR0.05 | MYR0.36 |
August 2011 | MYR0.06 | MYR0.42 |
July 2011 | MYR0.06 | MYR0.43 |
0166.KL
Price: MYR3.17
Dividend Yield: 0.03%
Forward Dividend Yield: 2.78%
Payout Ratio: 110.00%
Dividend Per Share: 0.09 MYR
Earnings Per Share: 0.08 MYR
P/E Ratio: 40.38
Exchange: KLS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 17.75%
DGR10: 30.00%