Tian Teck Land Limited - Price History
Stock symbol 0266.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0266.HK (Tian Teck Land Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.30 | HK$2.30 |
| February 2024 | HK$2.30 | HK$2.30 |
| January 2024 | HK$2.30 | HK$2.30 |
| December 2023 | HK$2.30 | HK$2.30 |
| November 2023 | HK$2.29 | HK$2.35 |
| October 2023 | HK$2.52 | HK$2.59 |
| September 2023 | HK$2.69 | HK$2.76 |
| August 2023 | HK$2.75 | HK$3 |
| July 2023 | HK$2.75 | HK$3 |
| June 2023 | HK$2.76 | HK$3.01 |
| May 2023 | HK$3.11 | HK$3.40 |
| April 2023 | HK$3.11 | HK$3.40 |
| March 2023 | HK$3.39 | HK$3.70 |
| February 2023 | HK$3.63 | HK$3.96 |
| January 2023 | HK$3.34 | HK$3.65 |
| December 2022 | HK$3.21 | HK$3.51 |
| November 2022 | HK$3.08 | HK$3.40 |
| October 2022 | HK$3.08 | HK$3.40 |
| September 2022 | HK$3.39 | HK$3.75 |
| August 2022 | HK$3.72 | HK$4.20 |
| July 2022 | HK$3.69 | HK$4.16 |
| June 2022 | HK$3.55 | HK$4 |
| May 2022 | HK$3.19 | HK$3.60 |
| April 2022 | HK$3.81 | HK$4.30 |
| March 2022 | HK$3.74 | HK$4.22 |
| February 2022 | HK$3.60 | HK$4.06 |
| January 2022 | HK$3.97 | HK$4.48 |
| December 2021 | HK$3.99 | HK$4.50 |
| November 2021 | HK$4.80 | HK$5.50 |
| October 2021 | HK$4.44 | HK$5.09 |
| September 2021 | HK$4.36 | HK$5 |
| August 2021 | HK$4.12 | HK$4.80 |
| July 2021 | HK$4.29 | HK$5 |
| June 2021 | HK$4.59 | HK$5.35 |
| May 2021 | HK$4.59 | HK$5.35 |
| April 2021 | HK$4.70 | HK$5.48 |
| March 2021 | HK$4.34 | HK$5.05 |
| February 2021 | HK$4.46 | HK$5.20 |
| January 2021 | HK$4.04 | HK$4.70 |
| December 2020 | HK$4.21 | HK$4.90 |
| November 2020 | HK$4.29 | HK$5.10 |
| October 2020 | HK$4.21 | HK$5 |
| September 2020 | HK$4.21 | HK$5 |
| August 2020 | HK$4.21 | HK$5.10 |
| July 2020 | HK$4.17 | HK$5.05 |
| June 2020 | HK$4.68 | HK$5.67 |
| May 2020 | HK$4.79 | HK$5.80 |
| April 2020 | HK$4.95 | HK$6 |
| March 2020 | HK$4.70 | HK$5.70 |
| February 2020 | HK$5.74 | HK$6.95 |
| January 2020 | HK$5.84 | HK$7.08 |
| December 2019 | HK$5.95 | HK$7.21 |
| November 2019 | HK$5.92 | HK$7.38 |
| October 2019 | HK$5.85 | HK$7.30 |
| September 2019 | HK$6.25 | HK$7.80 |
| August 2019 | HK$6.57 | HK$8.42 |
| July 2019 | HK$6.67 | HK$8.55 |
| June 2019 | HK$6.71 | HK$8.60 |
| May 2019 | HK$6.63 | HK$8.50 |
| April 2019 | HK$6.83 | HK$8.75 |
| March 2019 | HK$6.83 | HK$8.75 |
| February 2019 | HK$6.87 | HK$8.80 |
| January 2019 | HK$6.77 | HK$8.68 |
| December 2018 | HK$6.71 | HK$8.60 |
| November 2018 | HK$6.56 | HK$8.62 |
| October 2018 | HK$6.67 | HK$8.77 |
| September 2018 | HK$6.80 | HK$8.94 |
| August 2018 | HK$6.75 | HK$9.10 |
| July 2018 | HK$7 | HK$9.44 |
| June 2018 | HK$7 | HK$9.44 |
| May 2018 | HK$6.98 | HK$9.42 |
| April 2018 | HK$6.82 | HK$9.20 |
| March 2018 | HK$6.97 | HK$9.40 |
| February 2018 | HK$7.08 | HK$9.55 |
| January 2018 | HK$7.12 | HK$9.60 |
| December 2017 | HK$6.79 | HK$9.16 |
| November 2017 | HK$6.67 | HK$9.23 |
| October 2017 | HK$6.70 | HK$9.26 |
| September 2017 | HK$6.58 | HK$9.10 |
| August 2017 | HK$6.48 | HK$9.19 |
| July 2017 | HK$6.42 | HK$9.10 |
| June 2017 | HK$6.27 | HK$8.89 |
| May 2017 | HK$6.20 | HK$8.79 |
| April 2017 | HK$6.21 | HK$8.81 |
| March 2017 | HK$6.17 | HK$8.75 |
| February 2017 | HK$6.18 | HK$8.77 |
| January 2017 | HK$5.93 | HK$8.41 |
| December 2016 | HK$5.85 | HK$8.30 |
| November 2016 | HK$5.90 | HK$8.60 |
| October 2016 | HK$5.94 | HK$8.66 |
| September 2016 | HK$5.59 | HK$8.15 |
| August 2016 | HK$5.57 | HK$8.34 |
| July 2016 | HK$5.63 | HK$8.44 |
| June 2016 | HK$5.41 | HK$8.10 |
| May 2016 | HK$5.67 | HK$8.50 |
| April 2016 | HK$5.74 | HK$8.60 |
| March 2016 | HK$5.74 | HK$8.60 |
| February 2016 | HK$5.54 | HK$8.30 |
| January 2016 | HK$5.54 | HK$8.30 |
| December 2015 | HK$5.74 | HK$8.60 |
| November 2015 | HK$5.76 | HK$8.85 |
| October 2015 | HK$5.59 | HK$8.60 |
| September 2015 | HK$5.52 | HK$8.48 |
| August 2015 | HK$5.29 | HK$8.36 |
| July 2015 | HK$5.89 | HK$9.30 |
| June 2015 | HK$5.89 | HK$9.30 |
| May 2015 | HK$6.14 | HK$9.70 |
| April 2015 | HK$5.86 | HK$9.25 |
| March 2015 | HK$5.52 | HK$8.71 |
| February 2015 | HK$5.68 | HK$8.97 |
| January 2015 | HK$5.76 | HK$9.10 |
| December 2014 | HK$5.58 | HK$8.81 |
| November 2014 | HK$5.65 | HK$9.15 |
| October 2014 | HK$5.40 | HK$8.75 |
| September 2014 | HK$5.38 | HK$8.71 |
| August 2014 | HK$5.42 | HK$9 |
| July 2014 | HK$5.33 | HK$8.85 |
| June 2014 | HK$5.42 | HK$9 |
| May 2014 | HK$5.24 | HK$8.70 |
| April 2014 | HK$5 | HK$8.30 |
| March 2014 | HK$5.12 | HK$8.50 |
| February 2014 | HK$5.30 | HK$8.80 |
| January 2014 | HK$4.94 | HK$8.20 |
| December 2013 | HK$5.07 | HK$8.42 |
| November 2013 | HK$5.30 | HK$9 |
| October 2013 | HK$5 | HK$8.50 |
| September 2013 | HK$5.01 | HK$8.52 |
| August 2013 | HK$5.03 | HK$8.75 |
| July 2013 | HK$4.94 | HK$8.60 |
| June 2013 | HK$4.83 | HK$8.40 |
| May 2013 | HK$4.62 | HK$8.05 |
| April 2013 | HK$4.80 | HK$8.35 |
| March 2013 | HK$5 | HK$8.71 |
| February 2013 | HK$5 | HK$8.70 |
| January 2013 | HK$4.97 | HK$8.65 |
| December 2012 | HK$4.77 | HK$8.30 |
| November 2012 | HK$4.76 | HK$8.45 |
| October 2012 | HK$4.50 | HK$8 |
| September 2012 | HK$3.94 | HK$7 |
| August 2012 | HK$3.86 | HK$7.06 |
| July 2012 | HK$3.66 | HK$6.70 |
| June 2012 | HK$3.61 | HK$6.60 |
| May 2012 | HK$3.50 | HK$6.40 |
| April 2012 | HK$3.61 | HK$6.60 |
| March 2012 | HK$3.69 | HK$6.75 |
| February 2012 | HK$3.69 | HK$6.75 |
| January 2012 | HK$3.61 | HK$6.60 |
| December 2011 | HK$3.42 | HK$6.25 |
| November 2011 | HK$3.61 | HK$6.70 |
| October 2011 | HK$3.55 | HK$6.60 |
| September 2011 | HK$3.58 | HK$6.65 |
| August 2011 | HK$3.68 | HK$7 |
| July 2011 | HK$3.60 | HK$6.85 |
| June 2011 | HK$3.62 | HK$6.90 |
| May 2011 | HK$3.62 | HK$6.90 |
| April 2011 | HK$3.60 | HK$6.85 |
| March 2011 | HK$3.46 | HK$6.60 |
| February 2011 | HK$3.44 | HK$6.55 |
| January 2011 | HK$3.52 | HK$6.70 |
| December 2010 | HK$3.34 | HK$6.36 |
| November 2010 | HK$3.31 | HK$6.30 |
| October 2010 | HK$3.18 | HK$6.05 |
| September 2010 | HK$3.26 | HK$6.20 |
| August 2010 | HK$3.28 | HK$6.25 |
| July 2010 | HK$3.36 | HK$6.40 |
| June 2010 | HK$3.15 | HK$6 |
| May 2010 | HK$3.04 | HK$5.80 |
| April 2010 | HK$3.20 | HK$6.10 |
| March 2010 | HK$3.31 | HK$6.30 |
| February 2010 | HK$3.54 | HK$6.75 |
| January 2010 | HK$3.68 | HK$7 |
| December 2009 | HK$3.68 | HK$7 |
| November 2009 | HK$3.86 | HK$7.35 |
| October 2009 | HK$3.60 | HK$6.85 |
| September 2009 | HK$3.41 | HK$6.50 |
| August 2009 | HK$3.41 | HK$6.50 |
| July 2009 | HK$3.29 | HK$6.26 |
| June 2009 | HK$3.10 | HK$5.90 |
| May 2009 | HK$3.02 | HK$5.75 |
| April 2009 | HK$2.70 | HK$5.15 |
| March 2009 | HK$2.57 | HK$4.90 |
| February 2009 | HK$2.62 | HK$5 |
| January 2009 | HK$2.73 | HK$5.20 |
| December 2008 | HK$2.10 | HK$4 |
| November 2008 | HK$2.10 | HK$4.01 |
| October 2008 | HK$2.10 | HK$4 |
| September 2008 | HK$2.94 | HK$5.60 |
| August 2008 | HK$3.73 | HK$7.10 |
| July 2008 | HK$3.88 | HK$7.40 |
| June 2008 | HK$4.15 | HK$7.90 |
| May 2008 | HK$4.41 | HK$8.40 |
| April 2008 | HK$3.40 | HK$6.47 |
| March 2008 | HK$3.34 | HK$6.36 |
| February 2008 | HK$3.62 | HK$6.90 |
| January 2008 | HK$3.60 | HK$6.85 |
| December 2007 | HK$3.62 | HK$6.90 |
| November 2007 | HK$3.06 | HK$5.85 |
| October 2007 | HK$2.96 | HK$5.65 |
| September 2007 | HK$3.01 | HK$5.75 |
| August 2007 | HK$2.91 | HK$5.58 |
| July 2007 | HK$3 | HK$5.76 |
| June 2007 | HK$3.02 | HK$5.80 |
| May 2007 | HK$2.92 | HK$5.60 |
| April 2007 | HK$2.76 | HK$5.30 |
| March 2007 | HK$2.67 | HK$5.13 |
| February 2007 | HK$2.99 | HK$5.75 |
| January 2007 | HK$2.36 | HK$4.54 |
| December 2006 | HK$1.92 | HK$3.69 |
| November 2006 | HK$1.84 | HK$3.56 |
| October 2006 | HK$1.75 | HK$3.38 |
| September 2006 | HK$1.53 | HK$2.96 |
| August 2006 | HK$1.44 | HK$2.80 |
| July 2006 | HK$1.41 | HK$2.75 |
| June 2006 | HK$1.46 | HK$2.85 |
| May 2006 | HK$1.38 | HK$2.70 |
| April 2006 | HK$1.38 | HK$2.70 |
| March 2006 | HK$1.35 | HK$2.62 |
| February 2006 | HK$1.35 | HK$2.62 |
| January 2006 | HK$1.31 | HK$2.55 |
| December 2005 | HK$1.20 | HK$2.35 |
| November 2005 | HK$1.32 | HK$2.60 |
| October 2005 | HK$1.28 | HK$2.52 |
| September 2005 | HK$1.32 | HK$2.60 |
| August 2005 | HK$1.30 | HK$2.55 |
| July 2005 | HK$1.37 | HK$2.70 |
| June 2005 | HK$1.42 | HK$2.80 |
| May 2005 | HK$1.40 | HK$2.75 |
| April 2005 | HK$1.32 | HK$2.60 |
| March 2005 | HK$1.27 | HK$2.50 |
| February 2005 | HK$1.27 | HK$2.50 |
| January 2005 | HK$1.26 | HK$2.48 |
| December 2004 | HK$1.22 | HK$2.40 |
| November 2004 | HK$1.20 | HK$2.40 |
| October 2004 | HK$1.16 | HK$2.30 |
| September 2004 | HK$1.16 | HK$2.30 |
| August 2004 | HK$1.16 | HK$2.30 |
| July 2004 | HK$1.14 | HK$2.28 |
| June 2004 | HK$1.16 | HK$2.30 |
| May 2004 | HK$1.13 | HK$2.25 |
| April 2004 | HK$1.10 | HK$2.20 |
| March 2004 | HK$1.10 | HK$2.20 |
| February 2004 | HK$1.26 | HK$2.50 |
| January 2004 | HK$1.27 | HK$2.52 |
| December 2003 | HK$1.32 | HK$2.62 |
| November 2003 | HK$1.15 | HK$2.32 |
| October 2003 | HK$1.27 | HK$2.58 |
| September 2003 | HK$0.88 | HK$1.78 |
| August 2003 | HK$0.88 | HK$1.82 |
| July 2003 | HK$0.80 | HK$1.65 |
| June 2003 | HK$0.79 | HK$1.63 |
| May 2003 | HK$0.78 | HK$1.60 |
| April 2003 | HK$0.84 | HK$1.73 |
| March 2003 | HK$0.82 | HK$1.70 |
| February 2003 | HK$0.82 | HK$1.70 |
| January 2003 | HK$0.85 | HK$1.75 |
| December 2002 | HK$0.85 | HK$1.75 |
| November 2002 | HK$0.82 | HK$1.69 |
| October 2002 | HK$0.80 | HK$1.64 |
| September 2002 | HK$0.79 | HK$1.63 |
| August 2002 | HK$0.83 | HK$1.72 |
| July 2002 | HK$0.86 | HK$1.78 |
| June 2002 | HK$0.84 | HK$1.73 |
| May 2002 | HK$0.85 | HK$1.75 |
| April 2002 | HK$0.82 | HK$1.70 |
| March 2002 | HK$0.79 | HK$1.62 |
| February 2002 | HK$0.82 | HK$1.69 |
| January 2002 | HK$0.82 | HK$1.70 |
| December 2001 | HK$0.80 | HK$1.64 |
| November 2001 | HK$0.77 | HK$1.58 |
| September 2001 | HK$0.78 | HK$1.60 |
| August 2001 | HK$0.83 | HK$1.72 |
| July 2001 | HK$0.82 | HK$1.70 |
| June 2001 | HK$0.81 | HK$1.67 |
| May 2001 | HK$0.82 | HK$1.68 |
| April 2001 | HK$0.78 | HK$1.60 |
| March 2001 | HK$0.78 | HK$1.60 |
| February 2001 | HK$0.80 | HK$1.65 |
| January 2001 | HK$0.75 | HK$1.55 |
| December 2000 | HK$0.69 | HK$1.42 |
| November 2000 | HK$0.67 | HK$1.42 |
| October 2000 | HK$0.67 | HK$1.42 |
| September 2000 | HK$0.63 | HK$1.34 |
| August 2000 | HK$0.68 | HK$1.53 |
| July 2000 | HK$0.62 | HK$1.38 |
| June 2000 | HK$0.49 | HK$1.10 |
| May 2000 | HK$0.53 | HK$1.18 |
| April 2000 | HK$0.56 | HK$1.25 |
| March 2000 | HK$0.60 | HK$1.34 |
| February 2000 | HK$0.62 | HK$1.38 |
0266.HK
Price: HK$2.30
52 week price:
Dividend Yield: 6.25%
5-year range yield:
Forward Dividend Yield: 10.43%
Payout Ratio: 400.00%
Dividend Per Share: 0.24 HKD
Earnings Per Share: 0.06 HKD
P/E Ratio: 36.67
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 18.33%
DGR5: -0.59%
DGR10: 0.44%