SIICENVIRONMENT - Price History
Monthly price history for 0807.HK (SIICENVIRONMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.05 | HK$1.05 |
| April 2024 | HK$0.95 | HK$0.95 |
| March 2024 | HK$0.89 | HK$0.89 |
| February 2024 | HK$0.94 | HK$0.94 |
| January 2024 | HK$1.17 | HK$1.17 |
| December 2023 | HK$1.09 | HK$1.09 |
| November 2023 | HK$1.10 | HK$1.10 |
| October 2023 | HK$1.13 | HK$1.13 |
| September 2023 | HK$1.17 | HK$1.17 |
| August 2023 | HK$1.20 | HK$1.20 |
| July 2023 | HK$1.22 | HK$1.23 |
| June 2023 | HK$1.31 | HK$1.32 |
| May 2023 | HK$1.19 | HK$1.19 |
| April 2023 | HK$1.14 | HK$1.15 |
| March 2023 | HK$1.12 | HK$1.13 |
| February 2023 | HK$1.13 | HK$1.14 |
| January 2023 | HK$1.19 | HK$1.20 |
| December 2022 | HK$1.05 | HK$1.06 |
| November 2022 | HK$0.99 | HK$1 |
| October 2022 | HK$0.79 | HK$0.80 |
| September 2022 | HK$0.97 | HK$0.98 |
| August 2022 | HK$1.08 | HK$1.09 |
| July 2022 | HK$1.13 | HK$1.15 |
| June 2022 | HK$1.19 | HK$1.21 |
| May 2022 | HK$1.18 | HK$1.20 |
| April 2022 | HK$1.20 | HK$1.23 |
| March 2022 | HK$1.20 | HK$1.23 |
| February 2022 | HK$1.33 | HK$1.36 |
| January 2022 | HK$1.39 | HK$1.42 |
| December 2021 | HK$1.46 | HK$1.50 |
| November 2021 | HK$1.28 | HK$1.31 |
| October 2021 | HK$1.30 | HK$1.33 |
| September 2021 | HK$1.24 | HK$1.27 |
| August 2021 | HK$1.15 | HK$1.18 |
| July 2021 | HK$1.08 | HK$1.11 |
| June 2021 | HK$1.20 | HK$1.24 |
| May 2021 | HK$1.17 | HK$1.20 |
| April 2021 | HK$1.25 | HK$1.30 |
| March 2021 | HK$1.21 | HK$1.26 |
| February 2021 | HK$1.05 | HK$1.09 |
| January 2021 | HK$1.01 | HK$1.05 |
| December 2020 | HK$0.99 | HK$1.03 |
| November 2020 | HK$1.01 | HK$1.05 |
| October 2020 | HK$1.02 | HK$1.06 |
| September 2020 | HK$1.05 | HK$1.09 |
| August 2020 | HK$1.09 | HK$1.13 |
| July 2020 | HK$1.15 | HK$1.19 |
| June 2020 | HK$1.21 | HK$1.26 |
| May 2020 | HK$1.22 | HK$1.27 |
| April 2020 | HK$1.24 | HK$1.29 |
| March 2020 | HK$1.14 | HK$1.18 |
| February 2020 | HK$1.32 | HK$1.37 |
| January 2020 | HK$1.33 | HK$1.38 |
| December 2019 | HK$1.45 | HK$1.50 |
| November 2019 | HK$1.47 | HK$1.52 |
| October 2019 | HK$1.28 | HK$1.33 |
| September 2019 | HK$1.30 | HK$1.35 |
| August 2019 | HK$1.26 | HK$1.31 |
| July 2019 | HK$1.45 | HK$1.50 |
| June 2019 | HK$1.49 | HK$1.55 |
| May 2019 | HK$1.60 | HK$1.66 |
| April 2019 | HK$1.79 | HK$1.87 |
| March 2019 | HK$1.96 | HK$2.04 |
| February 2019 | HK$2.11 | HK$2.20 |
| January 2019 | HK$1.84 | HK$1.92 |
| December 2018 | HK$1.49 | HK$1.55 |
| November 2018 | HK$1.47 | HK$1.53 |
| October 2018 | HK$1.50 | HK$1.56 |
| September 2018 | HK$1.77 | HK$1.85 |
| August 2018 | HK$1.92 | HK$2 |
| July 2018 | HK$2.14 | HK$2.24 |
| June 2018 | HK$2.40 | HK$2.52 |
| May 2018 | HK$2.35 | HK$2.46 |
| April 2018 | HK$2.41 | HK$2.53 |
| March 2018 | HK$2.67 | HK$2.80 |
0807.HK
Price: HK$1.05
Dividend Yield: 0.07%
Forward Dividend Yield: 0.95%
Payout Ratio: 2.00%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.25 HKD
P/E Ratio: 3.84
Exchange: HKG
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3