DONGYANG PISTON - Price History
Monthly price history for 092780.KS (DONGYANG PISTON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩4,670 | ₩4,670 |
| April 2024 | ₩4,770 | ₩4,770 |
| March 2024 | ₩4,575 | ₩4,575 |
| February 2024 | ₩4,525 | ₩4,525 |
| January 2024 | ₩4,550 | ₩4,550 |
| December 2023 | ₩4,855 | ₩4,855 |
| November 2023 | ₩5,201 | ₩5,310 |
| October 2023 | ₩5,270 | ₩5,380 |
| September 2023 | ₩5,142 | ₩5,250 |
| August 2023 | ₩5,554 | ₩5,670 |
| July 2023 | ₩5,603 | ₩5,720 |
| June 2023 | ₩5,064 | ₩5,170 |
| May 2023 | ₩4,829 | ₩4,930 |
| April 2023 | ₩4,393 | ₩4,485 |
| March 2023 | ₩4,613 | ₩4,710 |
| February 2023 | ₩5,005 | ₩5,110 |
| January 2023 | ₩5,074 | ₩5,180 |
| December 2022 | ₩4,697 | ₩4,795 |
| November 2022 | ₩4,692 | ₩4,850 |
| October 2022 | ₩4,111 | ₩4,250 |
| September 2022 | ₩4,014 | ₩4,150 |
| August 2022 | ₩4,769 | ₩4,930 |
| July 2022 | ₩5,011 | ₩5,180 |
| June 2022 | ₩4,716 | ₩4,875 |
| May 2022 | ₩6,152 | ₩6,360 |
| April 2022 | ₩6,201 | ₩6,410 |
| March 2022 | ₩6,413 | ₩6,630 |
| February 2022 | ₩5,640 | ₩5,830 |
| January 2022 | ₩5,543 | ₩5,730 |
| December 2021 | ₩6,094 | ₩6,300 |
| November 2021 | ₩5,679 | ₩5,930 |
| October 2021 | ₩7,815 | ₩8,160 |
| September 2021 | ₩10,583 | ₩11,050 |
| August 2021 | ₩7,279 | ₩7,600 |
| July 2021 | ₩6,158 | ₩6,430 |
| June 2021 | ₩5,900 | ₩6,160 |
| May 2021 | ₩5,900 | ₩6,160 |
| April 2021 | ₩5,335 | ₩5,570 |
| March 2021 | ₩5,383 | ₩5,620 |
| February 2021 | ₩5,517 | ₩5,760 |
| January 2021 | ₩6,110 | ₩6,380 |
| December 2020 | ₩5,526 | ₩5,770 |
| November 2020 | ₩5,410 | ₩5,710 |
| October 2020 | ₩5,638 | ₩5,950 |
| September 2020 | ₩5,571 | ₩5,880 |
| August 2020 | ₩4,444 | ₩4,690 |
| July 2020 | ₩4,870 | ₩5,140 |
| June 2020 | ₩4,671 | ₩4,930 |
| May 2020 | ₩3,776 | ₩3,985 |
| April 2020 | ₩3,482 | ₩3,675 |
| March 2020 | ₩3,032 | ₩3,200 |
| February 2020 | ₩3,951 | ₩4,170 |
| January 2020 | ₩4,723 | ₩4,985 |
| December 2019 | ₩4,562 | ₩4,815 |
| November 2019 | ₩4,286 | ₩4,640 |
| October 2019 | ₩4,337 | ₩4,695 |
| September 2019 | ₩4,434 | ₩4,800 |
| August 2019 | ₩4,424 | ₩4,790 |
| July 2019 | ₩4,179 | ₩4,525 |
| June 2019 | ₩5,043 | ₩5,460 |
| May 2019 | ₩4,604 | ₩4,985 |
| April 2019 | ₩5,311 | ₩5,750 |
| March 2019 | ₩4,812 | ₩5,210 |
| February 2019 | ₩5,292 | ₩5,730 |
| January 2019 | ₩6,355 | ₩6,880 |
| December 2018 | ₩4,512 | ₩4,885 |
| November 2018 | ₩3,819 | ₩4,240 |
| October 2018 | ₩3,378 | ₩3,750 |
| September 2018 | ₩3,869 | ₩4,295 |
| August 2018 | ₩3,950 | ₩4,385 |
| July 2018 | ₩3,639 | ₩4,040 |
| June 2018 | ₩3,738 | ₩4,150 |
| May 2018 | ₩4,013 | ₩4,455 |
| April 2018 | ₩4,134 | ₩4,590 |
| March 2018 | ₩4,423 | ₩4,910 |
| February 2018 | ₩4,256 | ₩4,725 |
| January 2018 | ₩4,197 | ₩4,660 |
| December 2017 | ₩3,693 | ₩4,100 |
092780.KS
Price: ₩4,670
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.14%
Dividend Per Share: 100.00 KRW
Exchange: KSC
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 54.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 22.22%
DGR5: 3.33%