MCNEX - Price History
Monthly price history for 097520.KS (MCNEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩25,300 | ₩25,300 |
| April 2024 | ₩25,650 | ₩25,650 |
| March 2024 | ₩25,400 | ₩25,400 |
| February 2024 | ₩25,400 | ₩25,400 |
| January 2024 | ₩25,600 | ₩25,600 |
| December 2023 | ₩30,250 | ₩30,250 |
| November 2023 | ₩29,736 | ₩30,350 |
| October 2023 | ₩27,139 | ₩27,700 |
| September 2023 | ₩25,768 | ₩26,300 |
| August 2023 | ₩28,511 | ₩29,100 |
| July 2023 | ₩26,650 | ₩27,200 |
| June 2023 | ₩29,442 | ₩30,050 |
| May 2023 | ₩31,891 | ₩32,550 |
| April 2023 | ₩30,716 | ₩31,350 |
| March 2023 | ₩30,667 | ₩31,300 |
| February 2023 | ₩27,139 | ₩27,700 |
| January 2023 | ₩29,687 | ₩30,300 |
| December 2022 | ₩27,335 | ₩27,900 |
| November 2022 | ₩28,399 | ₩29,500 |
| October 2022 | ₩26,426 | ₩27,450 |
| September 2022 | ₩26,041 | ₩27,050 |
| August 2022 | ₩35,668 | ₩37,050 |
| July 2022 | ₩32,010 | ₩33,250 |
| June 2022 | ₩29,988 | ₩31,150 |
| May 2022 | ₩37,353 | ₩38,800 |
| April 2022 | ₩43,032 | ₩44,700 |
| March 2022 | ₩42,166 | ₩43,800 |
| February 2022 | ₩44,043 | ₩45,750 |
| January 2022 | ₩49,483 | ₩51,400 |
| December 2021 | ₩55,355 | ₩57,500 |
| November 2021 | ₩42,986 | ₩45,050 |
| October 2021 | ₩41,364 | ₩43,350 |
| September 2021 | ₩38,215 | ₩40,050 |
| August 2021 | ₩41,126 | ₩43,100 |
| July 2021 | ₩45,181 | ₩47,350 |
| June 2021 | ₩45,229 | ₩47,400 |
| May 2021 | ₩46,326 | ₩48,550 |
| April 2021 | ₩45,706 | ₩47,900 |
| March 2021 | ₩52,958 | ₩55,500 |
| February 2021 | ₩51,908 | ₩54,400 |
| January 2021 | ₩49,713 | ₩52,100 |
| December 2020 | ₩38,549 | ₩40,400 |
| November 2020 | ₩34,348 | ₩36,450 |
| October 2020 | ₩30,956 | ₩32,850 |
| September 2020 | ₩34,348 | ₩36,450 |
| August 2020 | ₩31,663 | ₩33,600 |
| July 2020 | ₩36,421 | ₩38,650 |
| June 2020 | ₩29,260 | ₩31,050 |
| May 2020 | ₩30,155 | ₩32,000 |
| April 2020 | ₩28,035 | ₩29,750 |
| March 2020 | ₩24,642 | ₩26,150 |
| February 2020 | ₩30,720 | ₩32,600 |
| January 2020 | ₩33,312 | ₩35,350 |
| December 2019 | ₩35,573 | ₩37,750 |
| November 2019 | ₩25,057 | ₩26,950 |
| October 2019 | ₩22,593 | ₩24,300 |
| September 2019 | ₩22,035 | ₩23,700 |
| August 2019 | ₩17,015 | ₩18,300 |
| July 2019 | ₩19,478 | ₩20,950 |
| June 2019 | ₩26,730 | ₩28,750 |
| May 2019 | ₩19,711 | ₩21,200 |
| April 2019 | ₩19,943 | ₩21,450 |
| March 2019 | ₩18,921 | ₩20,350 |
| February 2019 | ₩14,690 | ₩15,800 |
| January 2019 | ₩13,667 | ₩14,700 |
| December 2018 | ₩12,040 | ₩12,950 |
| November 2018 | ₩11,560 | ₩12,750 |
| October 2018 | ₩12,966 | ₩14,300 |
| September 2018 | ₩9,853 | ₩16,300 |
| August 2018 | ₩10,004 | ₩16,550 |
| July 2018 | ₩10,820 | ₩17,900 |
| June 2018 | ₩9,067 | ₩15,000 |
| May 2018 | ₩10,760 | ₩17,800 |
| April 2018 | ₩10,397 | ₩17,200 |
| March 2018 | ₩11,545 | ₩19,100 |
| February 2018 | ₩14,265 | ₩23,600 |
| January 2018 | ₩15,202 | ₩25,150 |
| December 2017 | ₩12,543 | ₩20,750 |
| November 2017 | ₩11,279 | ₩18,900 |
| October 2017 | ₩10,592 | ₩17,750 |
| September 2017 | ₩10,622 | ₩17,800 |
| August 2017 | ₩10,562 | ₩17,700 |
| July 2017 | ₩11,428 | ₩19,150 |
| June 2017 | ₩12,472 | ₩20,900 |
| May 2017 | ₩13,307 | ₩22,300 |
| April 2017 | ₩13,397 | ₩22,450 |
| March 2017 | ₩13,546 | ₩22,700 |
| February 2017 | ₩12,860 | ₩21,550 |
| January 2017 | ₩12,860 | ₩21,550 |
| December 2016 | ₩11,279 | ₩18,900 |
| November 2016 | ₩8,593 | ₩14,400 |
| October 2016 | ₩11,935 | ₩20,000 |
| September 2016 | ₩13,665 | ₩22,900 |
| August 2016 | ₩11,368 | ₩19,050 |
| July 2016 | ₩10,115 | ₩16,950 |
| June 2016 | ₩9,309 | ₩15,600 |
| May 2016 | ₩10,354 | ₩17,350 |
| April 2016 | ₩14,411 | ₩24,150 |
| March 2016 | ₩14,173 | ₩23,750 |
| February 2016 | ₩14,859 | ₩24,900 |
| January 2016 | ₩16,560 | ₩27,750 |
| December 2015 | ₩18,499 | ₩31,000 |
| November 2015 | ₩13,798 | ₩23,400 |
| October 2015 | ₩16,570 | ₩28,100 |
| September 2015 | ₩15,420 | ₩26,150 |
| August 2015 | ₩13,710 | ₩23,250 |
| July 2015 | ₩20,343 | ₩34,500 |
| June 2015 | ₩23,528 | ₩39,900 |
| May 2015 | ₩17,533 | ₩44,600 |
| April 2015 | ₩9,769 | ₩24,850 |
| March 2015 | ₩10,319 | ₩26,250 |
| February 2015 | ₩8,727 | ₩22,200 |
| January 2015 | ₩8,019 | ₩20,400 |
| December 2014 | ₩5,209 | ₩13,250 |
| November 2014 | ₩5,185 | ₩13,500 |
| October 2014 | ₩5,051 | ₩13,150 |
| September 2014 | ₩4,801 | ₩12,500 |
| August 2014 | ₩4,725 | ₩12,300 |
| July 2014 | ₩4,648 | ₩12,100 |
| June 2014 | ₩4,974 | ₩12,950 |
| May 2014 | ₩4,859 | ₩12,650 |
| April 2014 | ₩5,454 | ₩14,200 |
| March 2014 | ₩4,993 | ₩13,000 |
| February 2014 | ₩4,206 | ₩10,950 |
| January 2014 | ₩4,360 | ₩11,350 |
| December 2013 | ₩4,763 | ₩12,400 |
| November 2013 | ₩5,467 | ₩14,350 |
| October 2013 | ₩5,143 | ₩13,500 |
| September 2013 | ₩5,581 | ₩14,650 |
| August 2013 | ₩5,067 | ₩13,300 |
| July 2013 | ₩4,819 | ₩12,650 |
| June 2013 | ₩5,105 | ₩13,400 |
| May 2013 | ₩6,096 | ₩16,000 |
| April 2013 | ₩5,791 | ₩15,200 |
| March 2013 | ₩5,562 | ₩14,600 |
| February 2013 | ₩4,648 | ₩12,200 |
| January 2013 | ₩3,215 | ₩8,440 |
| December 2012 | ₩3,082 | ₩8,090 |
| November 2012 | ₩3,605 | ₩9,500 |
| October 2012 | ₩4,004 | ₩10,550 |
| September 2012 | ₩4,478 | ₩11,800 |
| August 2012 | ₩4,383 | ₩11,550 |
| July 2012 | ₩4,232 | ₩11,150 |
097520.KS
Price: ₩25,300
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.37%
Dividend Per Share: 600.00 KRW
Exchange: KSC
Sector: Technology
Industry: Electronic Components
Market Capitalization: 454.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 6.67%
DGR5: 17.33%