RAISIO OYJ RAISIO ORD SHS - Price History
Monthly price history for 0CIJ.L (RAISIO OYJ RAISIO ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.95 | €1.95 |
| April 2024 | €1.93 | €1.93 |
| March 2024 | €2.04 | €2.04 |
| February 2024 | €1.92 | €1.92 |
| January 2024 | €2.04 | €2.04 |
| December 2023 | €1.98 | €1.98 |
| November 2023 | €1.97 | €1.97 |
| October 2023 | €1.97 | €1.97 |
| September 2023 | €2.07 | €2.07 |
| August 2023 | €2.09 | €2.09 |
| July 2023 | €1.93 | €1.93 |
| June 2023 | €2.05 | €2.05 |
| May 2023 | €2.10 | €2.10 |
| April 2023 | €2.28 | €2.28 |
| March 2023 | €2.37 | €2.51 |
| February 2023 | €2.45 | €2.60 |
| January 2023 | €2.30 | €2.43 |
| December 2022 | €2.37 | €2.51 |
| November 2022 | €1.97 | €2.09 |
| October 2022 | €1.85 | €1.96 |
| September 2022 | €1.78 | €1.88 |
| August 2022 | €2.05 | €2.16 |
| July 2022 | €2.05 | €2.16 |
| June 2022 | €1.82 | €1.93 |
| May 2022 | €1.89 | €2 |
| April 2022 | €2.11 | €2.23 |
| March 2022 | €2.53 | €2.68 |
| February 2022 | €2.75 | €2.91 |
| January 2022 | €3.01 | €3.18 |
| December 2021 | €3.16 | €3.35 |
| November 2021 | €3.36 | €3.55 |
| October 2021 | €3.30 | €3.49 |
| September 2021 | €3.20 | €3.38 |
| August 2021 | €3.52 | €3.72 |
| July 2021 | €3.74 | €3.95 |
| June 2021 | €3.55 | €3.76 |
| May 2021 | €4 | €4.23 |
| April 2021 | €3.87 | €4.09 |
| March 2021 | €3.70 | €3.91 |
| February 2021 | €3.45 | €3.65 |
| January 2021 | €3.34 | €3.54 |
| December 2020 | €3.05 | €3.23 |
| November 2020 | €3.03 | €3.20 |
| October 2020 | €2.89 | €3.06 |
| September 2020 | €2.91 | €3.08 |
| August 2020 | €2.91 | €3.08 |
| July 2020 | €2.90 | €3.07 |
| June 2020 | €2.94 | €3.11 |
| May 2020 | €3.42 | €3.62 |
| April 2020 | €3.22 | €3.41 |
| March 2020 | €2.96 | €2.96 |
| February 2020 | €3.05 | €3.05 |
| January 2020 | €3.72 | €3.72 |
| December 2019 | €3.38 | €3.38 |
| November 2019 | €3.47 | €3.47 |
| October 2019 | €3.12 | €3.12 |
| September 2019 | €3.22 | €3.22 |
| August 2019 | €3.11 | €3.11 |
| July 2019 | €3.11 | €3.11 |
| June 2019 | €2.87 | €3.04 |
| May 2019 | €2.77 | €2.93 |
| April 2019 | €2.78 | €2.94 |
| March 2019 | €2.48 | €2.48 |
| February 2019 | €2.62 | €2.62 |
| January 2019 | €2.69 | €2.69 |
| December 2018 | €2.36 | €2.36 |
| November 2018 | €2.78 | €2.78 |
| October 2018 | €2.71 | €2.71 |
| September 2018 | €2.79 | €2.79 |
| August 2018 | €3.04 | €3.04 |
| July 2018 | €3.60 | €3.60 |
| June 2018 | €3.62 | €3.62 |
| May 2018 | €3.60 | €3.60 |
| April 2018 | €3.55 | €3.55 |
| March 2018 | €3.62 | €3.62 |
| February 2018 | €3.93 | €3.93 |
| January 2018 | €4.50 | €4.50 |
| December 2017 | €3.82 | €3.82 |
| November 2017 | €3.66 | €3.66 |
| October 2017 | €3.56 | €3.56 |
| September 2017 | €3.66 | €3.66 |
| August 2017 | €3.50 | €3.50 |
| July 2017 | €3.54 | €3.54 |
| June 2017 | €3.66 | €3.66 |
| May 2017 | €3.62 | €3.62 |
| April 2017 | €3.48 | €3.48 |
| March 2017 | €3.37 | €3.37 |
| February 2017 | €3.55 | €3.55 |
| January 2017 | €3.48 | €3.48 |
| December 2016 | €3.61 | €3.61 |
| November 2016 | €3.41 | €3.41 |
| October 2016 | €3.84 | €3.84 |
| September 2016 | €3.94 | €3.94 |
| August 2016 | €4 | €4 |
| July 2016 | €4.10 | €4.10 |
| June 2016 | €3.82 | €3.82 |
| May 2016 | €4.21 | €4.21 |
| April 2016 | €4.30 | €4.30 |
| March 2016 | €4.38 | €4.38 |
| February 2016 | €4.08 | €4.08 |
| January 2016 | €3.90 | €3.90 |
| December 2015 | €4.28 | €4.28 |
| October 2015 | €4.42 | €4.42 |
| September 2015 | €4.22 | €4.22 |
| August 2015 | €4.11 | €4.11 |
| July 2015 | €4.16 | €4.16 |
| June 2015 | €4.15 | €4.15 |
| May 2015 | €4.33 | €4.33 |
| April 2015 | €4.08 | €4.08 |
| March 2015 | €4.03 | €4.03 |
| February 2015 | €4.32 | €4.32 |
| January 2015 | €4.03 | €4.03 |
| December 2014 | €4.20 | €4.20 |
| November 2014 | €4.11 | €4.11 |
| October 2014 | €3.84 | €3.84 |
| September 2014 | €3.82 | €3.82 |
| August 2014 | €3.90 | €3.90 |
| July 2014 | €4.16 | €4.16 |
| June 2014 | €4.50 | €4.50 |
| May 2014 | €4.25 | €4.25 |
| April 2014 | €4.78 | €4.78 |
| March 2014 | €4.77 | €4.77 |
| February 2014 | €4.81 | €4.81 |
| January 2014 | €4.50 | €4.50 |
| November 2013 | €4.47 | €4.47 |
| October 2013 | €4.26 | €4.26 |
| August 2013 | €3.50 | €3.50 |
| June 2013 | €3.50 | €3.50 |
| May 2013 | €3.50 | €3.50 |
| April 2013 | €3.25 | €3.25 |
| March 2013 | €3.11 | €3.11 |
| February 2013 | €3.17 | €3.17 |
| March 2012 | €2.54 | €2.54 |
| February 2012 | €2.55 | €2.55 |
| December 2011 | €2.46 | €2.46 |
| November 2011 | €2.50 | €2.50 |
| March 2011 | €2.53 | €2.53 |
| February 2011 | €2.75 | €2.75 |
| January 2011 | €2.78 | €2.78 |
| October 2010 | €2.94 | €2.94 |
| September 2010 | €2.75 | €2.75 |
| August 2010 | €2.81 | €2.81 |
| April 2010 | €2.85 | €2.85 |
| March 2010 | €2.75 | €2.75 |
| February 2010 | €2.83 | €2.83 |
| October 2009 | €2.40 | €2.40 |
| September 2009 | €2.42 | €2.42 |
| June 2009 | €1.90 | €1.90 |
| April 2009 | €1.51 | €1.51 |
| March 2009 | €1.59 | €1.59 |
| December 2008 | €1.43 | €1.43 |
| November 2008 | €1.45 | €1.45 |
| September 2008 | €1.75 | €1.75 |
| July 2008 | €1.50 | €1.50 |
| June 2008 | €1.74 | €1.74 |
| April 2008 | €1.63 | €1.63 |
| March 2008 | €1.46 | €1.46 |
| February 2008 | €1.49 | €1.49 |
0CIJ.L
Price: €1.95
52 week price:
Dividend Yield: 3.89%
Forward Dividend Yield: 7.18%
Payout Ratio: 107.69%
Payout Ratio Range:
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 14.91
Exchange: LSE
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 3.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2