XILAM ANIMATION SA XILAM ANIMAT - Price History
Monthly price history for 0GJS.L (XILAM ANIMATION SA XILAM ANIMAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.86 | €4.86 |
| April 2024 | €4.46 | €4.46 |
| March 2024 | €3.90 | €3.90 |
| February 2024 | €3.97 | €3.97 |
| January 2024 | €4.59 | €4.59 |
| December 2023 | €3.94 | €3.94 |
| November 2023 | €4.40 | €4.40 |
| October 2023 | €4.22 | €4.22 |
| September 2023 | €13.50 | €13.50 |
| August 2023 | €22.70 | €22.70 |
| July 2023 | €25.40 | €25.40 |
| June 2023 | €26.40 | €26.40 |
| May 2023 | €26.40 | €26.40 |
| April 2023 | €26.40 | €26.40 |
| March 2023 | €24.92 | €24.92 |
| January 2023 | €34.80 | €34.80 |
| November 2022 | €31.70 | €31.70 |
| September 2022 | €29.95 | €29.95 |
| July 2022 | €40.28 | €40.28 |
| June 2022 | €34.90 | €34.90 |
| May 2022 | €37.25 | €37.25 |
| April 2022 | €41 | €41 |
| March 2022 | €33.95 | €33.95 |
| February 2022 | €35.50 | €35.50 |
| January 2022 | €39.90 | €39.90 |
| December 2021 | €41.50 | €41.50 |
| November 2021 | €39.38 | €39.38 |
| October 2021 | €41.10 | €41.10 |
| September 2021 | €38.96 | €38.96 |
| August 2021 | €37.39 | €37.39 |
| July 2021 | €39.64 | €39.64 |
| June 2021 | €42.30 | €42.30 |
| May 2021 | €44.35 | €44.35 |
| April 2021 | €45.49 | €45.49 |
| February 2021 | €48.74 | €48.74 |
| January 2021 | €47.35 | €47.35 |
| December 2020 | €45.85 | €45.85 |
| August 2020 | €45.10 | €45.10 |
| July 2020 | €41.81 | €41.81 |
| May 2020 | €38.42 | €38.42 |
| April 2020 | €36.55 | €36.55 |
| March 2020 | €34.70 | €34.70 |
| February 2020 | €42.85 | €42.85 |
| January 2020 | €51.58 | €51.58 |
| December 2019 | €44.55 | €44.55 |
| November 2019 | €42.40 | €42.40 |
| September 2019 | €34.30 | €34.30 |
| August 2019 | €34.19 | €34.19 |
| July 2019 | €37.42 | €37.42 |
| June 2019 | €40.50 | €40.50 |
| May 2019 | €36.03 | €36.03 |
| April 2019 | €39.80 | €39.80 |
| March 2019 | €35.80 | €35.80 |
| February 2019 | €43.10 | €43.10 |
| January 2019 | €45.78 | €45.78 |
| December 2018 | €30.80 | €30.80 |
| October 2018 | €41.82 | €41.82 |
| September 2018 | €40.60 | €40.60 |
| August 2018 | €44.29 | €44.29 |
| July 2018 | €46.72 | €46.72 |
| June 2018 | €57.38 | €57.38 |
| May 2018 | €61.30 | €61.30 |
| April 2018 | €58.70 | €58.70 |
| March 2018 | €47.65 | €47.65 |
| February 2018 | €51.90 | €51.90 |
| January 2018 | €45.80 | €45.80 |
| December 2017 | €41 | €41 |
| November 2017 | €37.50 | €37.50 |
| October 2017 | €33.83 | €33.83 |
| July 2017 | €26.70 | €26.70 |
| June 2017 | €28.50 | €28.50 |
| May 2017 | €24.37 | €24.37 |
| March 2017 | €14.34 | €14.34 |
0GJS.L
Price: €4.86
52 week price:
Earnings Per Share: 1.30 EUR
P/E Ratio: 3.33
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 249220