GETINGE AB GETINGE B ORD SHS - Price History
Monthly price history for 0GZV.IL (GETINGE AB GETINGE B ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK185.15 | SEK185.15 |
| April 2024 | SEK239.65 | SEK239.65 |
| March 2024 | SEK213.15 | SEK217.25 |
| February 2024 | SEK200.98 | SEK204.85 |
| January 2024 | SEK218.93 | SEK223.15 |
| December 2023 | SEK221.04 | SEK225.30 |
| November 2023 | SEK220.16 | SEK224.40 |
| October 2023 | SEK195.56 | SEK199.32 |
| September 2023 | SEK189.18 | SEK192.82 |
| August 2023 | SEK186.73 | SEK190.32 |
| July 2023 | SEK192.54 | SEK196.25 |
| June 2023 | SEK185.28 | SEK188.85 |
| May 2023 | SEK244.10 | SEK248.80 |
| April 2023 | SEK254.55 | SEK259.45 |
| March 2023 | SEK244.54 | SEK253.45 |
| February 2023 | SEK217.43 | SEK225.35 |
| January 2023 | SEK227.13 | SEK235.40 |
| December 2022 | SEK210.72 | SEK218.40 |
| November 2022 | SEK232.96 | SEK241.45 |
| October 2022 | SEK216.03 | SEK223.90 |
| September 2022 | SEK184.36 | SEK191.08 |
| August 2022 | SEK191.31 | SEK198.28 |
| July 2022 | SEK219.89 | SEK227.90 |
| June 2022 | SEK227.90 | SEK236.20 |
| May 2022 | SEK272.14 | SEK282.05 |
| April 2022 | SEK275.13 | SEK285.15 |
| March 2022 | SEK358.44 | SEK376.65 |
| February 2022 | SEK351.49 | SEK369.35 |
| January 2022 | SEK345.74 | SEK363.30 |
| December 2021 | SEK374.95 | SEK394 |
| November 2021 | SEK361.48 | SEK379.85 |
| October 2021 | SEK367.91 | SEK386.60 |
| September 2021 | SEK334.22 | SEK351.20 |
| August 2021 | SEK337.22 | SEK354.35 |
| July 2021 | SEK355.96 | SEK374.05 |
| June 2021 | SEK307 | SEK322.60 |
| May 2021 | SEK280.31 | SEK294.55 |
| April 2021 | SEK269.46 | SEK283.15 |
| March 2021 | SEK227.98 | SEK242.25 |
| February 2021 | SEK201.63 | SEK214.25 |
| January 2021 | SEK203.46 | SEK216.20 |
| December 2020 | SEK181.28 | SEK192.62 |
| November 2020 | SEK173.25 | SEK184.10 |
| October 2020 | SEK163.65 | SEK173.90 |
| September 2020 | SEK184.08 | SEK195.60 |
| August 2020 | SEK182.40 | SEK193.82 |
| July 2020 | SEK197.82 | SEK210.20 |
| June 2020 | SEK162.15 | SEK172.30 |
| May 2020 | SEK162.97 | SEK173.18 |
| April 2020 | SEK173.65 | SEK184.52 |
| March 2020 | SEK176.94 | SEK189.52 |
| February 2020 | SEK149.30 | SEK159.92 |
| January 2020 | SEK154.11 | SEK165.08 |
| December 2019 | SEK162.28 | SEK173.82 |
| November 2019 | SEK155.63 | SEK166.70 |
| October 2019 | SEK153.69 | SEK164.62 |
| September 2019 | SEK128.90 | SEK138.08 |
| August 2019 | SEK126.48 | SEK135.48 |
| July 2019 | SEK133.11 | SEK142.58 |
| June 2019 | SEK135.93 | SEK145.60 |
| May 2019 | SEK120.29 | SEK128.85 |
| April 2019 | SEK122.02 | SEK130.70 |
| March 2019 | SEK99.94 | SEK107.92 |
| February 2019 | SEK101.45 | SEK109.55 |
| January 2019 | SEK94.55 | SEK102.10 |
| December 2018 | SEK74.14 | SEK80.06 |
| November 2018 | SEK87.23 | SEK94.20 |
| October 2018 | SEK83.29 | SEK89.94 |
| September 2018 | SEK95.06 | SEK102.65 |
| August 2018 | SEK101.26 | SEK109.35 |
| July 2018 | SEK87.91 | SEK94.93 |
| June 2018 | SEK75.49 | SEK81.52 |
| May 2018 | SEK77.97 | SEK84.20 |
| April 2018 | SEK78.26 | SEK84.51 |
| March 2018 | SEK85.85 | SEK94.27 |
| February 2018 | SEK94.99 | SEK104.30 |
| January 2018 | SEK98.22 | SEK107.85 |
| December 2017 | SEK108.14 | SEK118.75 |
| November 2017 | SEK139.22 | SEK152.88 |
| October 2017 | SEK148.78 | SEK163.38 |
| September 2017 | SEK135.35 | SEK148.62 |
| August 2017 | SEK130.23 | SEK143 |
| July 2017 | SEK127.95 | SEK140.50 |
| June 2017 | SEK150.17 | SEK164.90 |
| May 2017 | SEK164.83 | SEK180.99 |
| April 2017 | SEK157.25 | SEK172.67 |
| March 2017 | SEK143.13 | SEK157.17 |
| February 2017 | SEK137.41 | SEK152.85 |
| January 2017 | SEK126.91 | SEK141.17 |
| December 2016 | SEK131.88 | SEK146.70 |
| November 2016 | SEK127.32 | SEK141.63 |
| October 2016 | SEK133.05 | SEK148 |
| September 2016 | SEK149.48 | SEK166.29 |
| August 2016 | SEK150.06 | SEK166.93 |
| July 2016 | SEK155.91 | SEK173.43 |
| June 2016 | SEK155.16 | SEK172.60 |
| May 2016 | SEK160.02 | SEK178 |
| April 2016 | SEK152.64 | SEK169.80 |
| March 2016 | SEK168.20 | SEK187.10 |
| February 2016 | SEK168.91 | SEK190.70 |
| January 2016 | SEK162.88 | SEK183.89 |
| December 2015 | SEK197.08 | SEK222.50 |
| November 2015 | SEK195.68 | SEK220.92 |
| October 2015 | SEK189.46 | SEK213.90 |
| September 2015 | SEK165.10 | SEK186.40 |
| August 2015 | SEK170.51 | SEK192.50 |
| July 2015 | SEK187.51 | SEK211.70 |
| June 2015 | SEK176.71 | SEK199.50 |
| May 2015 | SEK182.55 | SEK206.10 |
| April 2015 | SEK179.98 | SEK203.20 |
| March 2015 | SEK189.70 | SEK214.17 |
| February 2015 | SEK201.51 | SEK230.50 |
| January 2015 | SEK178.34 | SEK204 |
| December 2014 | SEK155.40 | SEK177.75 |
| November 2014 | SEK150.89 | SEK172.60 |
| October 2014 | SEK151.35 | SEK173.12 |
| September 2014 | SEK159.20 | SEK182.10 |
| August 2014 | SEK159.05 | SEK181.94 |
| July 2014 | SEK147.09 | SEK168.25 |
| June 2014 | SEK154.07 | SEK176.23 |
| May 2014 | SEK150.36 | SEK171.99 |
| April 2014 | SEK166.67 | SEK190.65 |
| March 2014 | SEK158.56 | SEK181.38 |
| February 2014 | SEK197.71 | SEK231.55 |
| January 2014 | SEK192.28 | SEK225.20 |
| December 2013 | SEK187.95 | SEK220.12 |
| November 2013 | SEK175.21 | SEK205.20 |
| October 2013 | SEK175.64 | SEK205.70 |
| September 2013 | SEK196.13 | SEK229.70 |
| August 2013 | SEK195.32 | SEK228.75 |
| July 2013 | SEK205.78 | SEK241 |
| June 2013 | SEK174.78 | SEK204.70 |
| May 2013 | SEK169.79 | SEK198.86 |
| April 2013 | SEK166.80 | SEK195.35 |
| March 2013 | SEK167.53 | SEK196.20 |
| February 2013 | SEK162.75 | SEK194.76 |
| January 2013 | SEK163.47 | SEK195.62 |
| December 2012 | SEK183.84 | SEK220 |
| November 2012 | SEK179.24 | SEK214.50 |
| October 2012 | SEK170.47 | SEK204 |
| September 2012 | SEK166.21 | SEK198.90 |
| August 2012 | SEK164.94 | SEK197.38 |
| July 2012 | SEK161.70 | SEK193.50 |
| June 2012 | SEK139.48 | SEK166.92 |
| May 2012 | SEK158.60 | SEK189.80 |
| April 2012 | SEK158.60 | SEK189.80 |
| March 2012 | SEK158.60 | SEK189.80 |
| February 2012 | SEK154.84 | SEK189.03 |
| January 2012 | SEK151.66 | SEK185.15 |
| December 2011 | SEK140 | SEK170.91 |
| November 2011 | SEK140.08 | SEK171.01 |
| October 2011 | SEK139.29 | SEK170.04 |
| September 2011 | SEK126.47 | SEK154.40 |
| August 2011 | SEK134.09 | SEK163.70 |
| July 2011 | SEK140.49 | SEK171.51 |
| June 2011 | SEK138.77 | SEK169.41 |
| May 2011 | SEK141.14 | SEK172.30 |
| April 2011 | SEK129.24 | SEK157.78 |
| March 2011 | SEK122.12 | SEK152.22 |
| February 2011 | SEK123.93 | SEK154.48 |
| January 2011 | SEK125.75 | SEK156.75 |
| December 2010 | SEK113.52 | SEK141.50 |
| November 2010 | SEK117.33 | SEK146.25 |
| October 2010 | SEK113.72 | SEK141.75 |
| September 2010 | SEK127.76 | SEK159.25 |
| August 2010 | SEK119.34 | SEK148.75 |
| July 2010 | SEK128.56 | SEK160.25 |
| June 2010 | SEK120.74 | SEK150.50 |
| May 2010 | SEK125.55 | SEK156.50 |
| April 2010 | SEK129.97 | SEK162 |
| March 2010 | SEK137.39 | SEK171.25 |
| February 2010 | SEK131.57 | SEK164 |
| January 2010 | SEK124.43 | SEK155.10 |
| December 2009 | SEK110.47 | SEK137.70 |
| November 2009 | SEK108.38 | SEK135.10 |
| October 2009 | SEK104.37 | SEK130.10 |
0GZV.IL
Price: SEK185.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 55.56%
Payout Ratio Range:
Dividend Per Share: 4.40 SEK
Earnings Per Share: 7.92 SEK
P/E Ratio: 29.31
Exchange: IOB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 64.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 7.01%