AECOM AECOM ORD SHS - Price History
Monthly price history for 0H9N.L (AECOM AECOM ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.06 | $93.06 |
| April 2024 | $93.36 | $93.36 |
| March 2024 | $98.07 | $98.30 |
| February 2024 | $88.64 | $88.85 |
| January 2024 | $89.07 | $89.28 |
| December 2023 | $91.84 | $92.28 |
| November 2023 | $87.54 | $87.96 |
| October 2023 | $76.23 | $76.59 |
| September 2023 | $82.88 | $83.46 |
| August 2023 | $87.49 | $88.11 |
| July 2023 | $86.20 | $86.80 |
| June 2023 | $83.89 | $84.48 |
| May 2023 | $76.79 | $77.33 |
| April 2023 | $81.40 | $81.97 |
| March 2023 | $82.23 | $82.98 |
| February 2023 | $86.50 | $87.30 |
| January 2023 | $85.42 | $86.21 |
| December 2022 | $84.35 | $85.13 |
| November 2022 | $82.92 | $83.68 |
| October 2022 | $74.36 | $75.04 |
| September 2022 | $68.81 | $69.44 |
| August 2022 | $75.98 | $76.68 |
| July 2022 | $71.43 | $72.09 |
| June 2022 | $64.62 | $65.22 |
| May 2022 | $70.35 | $71 |
| April 2022 | $71.05 | $71.70 |
| March 2022 | $77.12 | $77.83 |
| February 2022 | $72.94 | $73.61 |
| January 2022 | $68.33 | $68.96 |
| December 2021 | $77.36 | $78.07 |
| November 2021 | $71.28 | $71.94 |
| October 2021 | $67.71 | $68.33 |
| September 2021 | $64.39 | $64.98 |
| August 2021 | $65.76 | $66.36 |
| July 2021 | $63.14 | $63.72 |
| June 2021 | $62.62 | $63.20 |
| May 2021 | $64.41 | $65 |
| April 2021 | $66.49 | $67.10 |
| March 2021 | $63.37 | $63.96 |
| February 2021 | $58.49 | $59.03 |
| January 2021 | $49.87 | $50.33 |
| December 2020 | $48.54 | $48.99 |
| March 2020 | $48.53 | $48.98 |
| February 2020 | $48.42 | $48.86 |
| January 2020 | $49.69 | $50.14 |
| December 2019 | $41.94 | $42.33 |
| November 2019 | $41.76 | $42.14 |
| July 2019 | $36.33 | $36.66 |
| April 2019 | $30.14 | $30.42 |
| February 2019 | $30.60 | $30.88 |
| January 2019 | $29.12 | $29.39 |
| December 2018 | $26.37 | $26.61 |
| November 2018 | $31.62 | $31.91 |
| October 2018 | $32.06 | $32.36 |
| August 2018 | $33.30 | $33.61 |
| July 2018 | $32.47 | $32.77 |
| June 2018 | $34.20 | $34.52 |
| May 2018 | $33.05 | $33.35 |
| April 2018 | $34.72 | $35.04 |
| March 2018 | $34.41 | $34.73 |
| February 2018 | $35.76 | $36.09 |
| January 2018 | $38.69 | $39.05 |
0H9N.L
Price: $89.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 60.69%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 63.94
Exchange: LSE
Sector: Real Estate
Industry: Capital Goods
Market Capitalization: 12.6 billion
Years Paying Dividends: 2