ALLIANCE DATA SYSTEMS CORP ALLI - Price History
Monthly price history for 0HCR.L (ALLIANCE DATA SYSTEMS CORP ALLI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.88 | $40.88 |
| April 2024 | $37.64 | $37.64 |
| March 2024 | $37.09 | $37.09 |
| February 2024 | $37.82 | $37.82 |
| January 2024 | $36.82 | $37.04 |
| December 2023 | $33.05 | $33.25 |
| November 2023 | $27.87 | $28.04 |
| October 2023 | $26.67 | $27.04 |
| September 2023 | $34.11 | $34.58 |
| August 2023 | $37.30 | $37.82 |
| July 2023 | $40.87 | $41.65 |
| June 2023 | $31 | $31.59 |
| May 2023 | $28.04 | $28.58 |
| April 2023 | $28.12 | $28.89 |
| March 2023 | $28.72 | $29.50 |
| February 2023 | $40.20 | $41.31 |
| January 2023 | $39.53 | $40.82 |
| December 2022 | $35.73 | $36.90 |
| November 2022 | $37.70 | $38.93 |
| October 2022 | $35.35 | $36.72 |
| September 2022 | $31.02 | $32.22 |
| August 2022 | $38.07 | $39.54 |
| July 2022 | $37.29 | $38.91 |
| June 2022 | $35.18 | $36.72 |
| May 2022 | $51.39 | $53.62 |
| April 2022 | $52.21 | $54.70 |
| March 2022 | $56.14 | $58.82 |
| February 2022 | $60.44 | $63.33 |
| January 2022 | $65.14 | $68.46 |
| December 2021 | $63.78 | $67.03 |
| November 2021 | $64.45 | $67.73 |
| October 2021 | $66.54 | $88.48 |
| September 2021 | $76.03 | $101.11 |
| August 2021 | $72.28 | $96.12 |
| July 2021 | $71.80 | $95.71 |
| June 2021 | $79.91 | $106.51 |
| May 2021 | $90.64 | $120.81 |
| April 2021 | $89.21 | $119.12 |
| March 2021 | $86.49 | $115.49 |
| February 2021 | $68.48 | $91.45 |
| January 2021 | $50.01 | $66.94 |
| December 2020 | $51.91 | $69.48 |
| November 2020 | $55.85 | $74.76 |
| October 2020 | $38.29 | $51.40 |
| September 2020 | $35.16 | $47.20 |
| July 2020 | $33.44 | $45.09 |
| June 2020 | $35.38 | $47.71 |
| May 2020 | $32.14 | $43.34 |
| April 2020 | $34.46 | $46.70 |
| March 2020 | $20.10 | $27.24 |
| February 2020 | $73.40 | $99.48 |
| January 2020 | $80.97 | $110.41 |
| December 2019 | $82.28 | $112.20 |
| November 2019 | $74.72 | $101.88 |
| October 2019 | $81.13 | $103.98 |
| September 2019 | $93.11 | $127.74 |
| August 2019 | $111.29 | $153.50 |
| July 2019 | $114.98 | $158.58 |
| June 2019 | $98.13 | $135.35 |
| May 2019 | $103.67 | $142.99 |
| April 2019 | $128.56 | $178.10 |
| March 2019 | $125.96 | $174.50 |
| February 2019 | $126 | $174.55 |
| January 2019 | $122.84 | $170.80 |
| December 2018 | $108.28 | $150.55 |
| November 2018 | $142.84 | $198.61 |
| October 2018 | $149.24 | $208.08 |
| September 2018 | $179.53 | $250.31 |
| August 2018 | $162.91 | $227.69 |
| July 2018 | $162.13 | $226.60 |
| June 2018 | $169.59 | $237.03 |
| May 2018 | $150.84 | $210.82 |
| April 2018 | $151.14 | $211.82 |
| March 2018 | $169.62 | $237.71 |
| February 2018 | $176.43 | $247.26 |
| January 2018 | $183.80 | $258.18 |
0HCR.L
Price: $40.88
Dividend Yield: 0.02%
Forward Dividend Yield: 2.05%
Payout Ratio: 5.80%
Dividend Per Share: 0.84 USD
Earnings Per Share: 14.49 USD
P/E Ratio: 2.47
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 21.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%